YSDAO Historical Data

YSDAO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 26.6
-0.23%
$ 34.84 million $ 3.38 million
Apr 22, 12 PM $ 26.66
+0.62%
$ 34.93 million $ 3.55 million
Apr 22, 11 AM $ 26.5
-0.32%
$ 34.71 million $ 3.58 million
Apr 22, 10 AM $ 26.58
+0.21%
$ 34.82 million $ 3.51 million
Apr 22, 9 AM $ 26.53
+0.21%
$ 34.75 million $ 3.48 million
Apr 22, 8 AM $ 26.47
+0.16%
$ 34.68 million $ 3.55 million
Apr 22, 7 AM $ 26.43
+0.38%
$ 34.62 million $ 3.6 million
Apr 22, 6 AM $ 26.34
+0.01%
$ 34.5 million $ 3.75 million
Apr 22, 5 AM $ 26.33
+0.29%
$ 34.49 million $ 3.91 million
Apr 22, 4 AM $ 26.26
-0.21%
$ 34.39 million $ 4.13 million
Apr 22, 3 AM $ 26.31
+0.64%
$ 34.47 million $ 4.41 million
Apr 22, 2 AM $ 26.15
-0.12%
$ 34.26 million $ 4.36 million
Apr 22, 1 AM $ 26.18
-0.11%
$ 34.3 million $ 4.38 million
Apr 22, 12 AM $ 26.22
-0.17%
$ 34.34 million $ 4.27 million
Apr 21, 11 PM $ 26.26
-0.01%
$ 34.41 million $ 4.29 million
Apr 21, 10 PM $ 26.27
-0.12%
$ 34.41 million $ 4.18 million
Apr 21, 9 PM $ 26.29
-0.01%
$ 34.45 million $ 4.16 million
Apr 21, 8 PM $ 26.28
-0.15%
$ 34.42 million $ 4.12 million
Apr 21, 7 PM $ 26.31
+0.00%
$ 34.47 million $ 4.14 million
Apr 21, 6 PM $ 26.32
+0.22%
$ 34.47 million $ 4.14 million
Apr 21, 5 PM $ 26.26
+0.03%
$ 34.4 million $ 4.15 million
Apr 21, 4 PM $ 26.25
-0.05%
$ 34.39 million $ 4.13 million
Apr 21, 3 PM $ 26.27
-0.30%
$ 34.41 million $ 4.15 million
Apr 21, 2 PM $ 26.35
+0.64%
$ 34.51 million $ 4.16 million
Apr 21, 1 PM $ 26.18
-0.77%
$ 34.29 million $ 3.9 million
Apr 21, 12 PM $ 26.38
-0.37%
$ 34.55 million $ 3.69 million
Apr 21, 11 AM $ 26.47
+0.16%
$ 34.68 million $ 3.62 million
Apr 21, 10 AM $ 26.44
+0.26%
$ 34.63 million $ 3.63 million
Apr 21, 9 AM $ 26.36
-0.08%
$ 34.53 million $ 3.52 million
Apr 21, 8 AM $ 26.38
+0.49%
$ 34.55 million $ 3.31 million
Apr 21, 7 AM $ 26.25
-0.25%
$ 34.39 million $ 3.22 million
Apr 21, 6 AM $ 26.32
-0.02%
$ 34.48 million $ 3.01 million
Apr 21, 5 AM $ 26.33
+0.29%
$ 34.49 million $ 2.79 million
Apr 21, 4 AM $ 26.26
-0.26%
$ 34.39 million $ 2.64 million
Apr 21, 3 AM $ 26.34
+0.13%
$ 34.5 million $ 2.36 million
Apr 21, 2 AM $ 26.31
-0.12%
$ 34.46 million $ 2.36 million
Apr 21, 1 AM $ 26.33
+0.12%
$ 34.5 million $ 2.35 million
Apr 21, 12 AM $ 26.31
-0.07%
$ 34.46 million $ 2.32 million
Apr 20, 11 PM $ 26.34
-0.26%
$ 34.5 million $ 2.32 million
Apr 20, 10 PM $ 26.4
-0.03%
$ 34.59 million $ 2.35 million
Apr 20, 9 PM $ 26.41
+0.21%
$ 34.6 million $ 2.32 million
Apr 20, 8 PM $ 26.35
-0.13%
$ 34.51 million $ 2.32 million
Apr 20, 7 PM $ 26.38
+0.18%
$ 34.56 million $ 2.33 million
Apr 20, 6 PM $ 26.33
-0.07%
$ 34.49 million $ 2.33 million
Apr 20, 5 PM $ 26.35
-0.05%
$ 34.52 million $ 2.36 million
Apr 20, 4 PM $ 26.36
-0.17%
$ 34.53 million $ 2.35 million
Apr 20, 3 PM $ 26.41
+0.24%
$ 34.59 million $ 2.43 million
Apr 20, 2 PM $ 26.37
-0.35%
$ 34.55 million $ 2.58 million
Apr 19, 9 AM $ 25.88
+0.00%
$ 33.9 million $ 10
Apr 12, 6 PM $ 25.58
-1.29%
$ 33.51 million $ 10