YSDAO Historical Data

YSDAO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 24.3
+0.00%
$ 31.83 million $ 8
Apr 5, 6 AM $ 23.92
+0.00%
$ 31.34 million $ 17
Mar 27, 10 PM $ 22.29
+0.00%
$ 29.2 million $ 1
Mar 27, 1 PM $ 22.27
+0.00%
$ 29.18 million $ 2
Mar 24, 12 AM $ 21.66
+0.00%
$ 28.37 million $ 26
Mar 23, 3 PM $ 22.07
+5.46%
$ 28.92 million $ 21
Mar 23, 2 PM $ 20.48
+0.00%
$ 26.83 million $ 12
Mar 21, 1 AM $ 21.9
+0.24%
$ 28.69 million $ 6
Mar 20, 12 PM $ 21.78
+0.00%
$ 28.54 million $ 31
Mar 19, 10 PM $ 21.99
+0.00%
$ 28.81 million $ 22
Mar 19, 4 PM $ 20.47
+0.00%
$ 26.82 million $ 12
Mar 19, 3 PM $ 21.32
+0.00%
$ 27.92 million $ 5
Mar 19, 1 PM $ 21.19
+0.00%
$ 27.76 million $ 6
Mar 18, 2 PM $ 20.57
+0.00%
$ 26.95 million $ 3
Mar 17, 11 AM $ 20.13
+0.00%
$ 26.37 million $ 7
Mar 17, 6 AM $ 19.5
+0.00%
$ 25.54 million $ 0
Mar 16, 1 PM $ 19.32
+0.00%
$ 25.32 million $ 3
Mar 14, 8 AM $ 18.3
+0.00%
$ 23.97 million $ 5
Mar 14, 6 AM $ 18.02
+0.00%
$ 23.6 million $ 3
Mar 13, 2 PM $ 17.81
+0.00%
$ 23.33 million $ 74
Mar 12, 11 PM $ 15.47
+0.00%
$ 20.27 million $ 46
Mar 1, 12 PM $ 11.86
+0.00%
$ 15.53 million $ 16
Mar 1, 7 AM $ 11.81
+0.00%
$ 15.48 million $ 15
Feb 28, 12 PM $ 11.48
+0.00%
$ 15.04 million $ 13
Feb 28, 11 AM $ 11.42
+0.00%
$ 14.96 million $ 9
Feb 10, 5 AM $ 8.7
+0.37%
$ 11.4 million $ 0
Feb 10, 4 AM $ 8.67
+0.00%
$ 11.35 million $ 0
Feb 8, 12 PM $ 9.22
-0.28%
$ 12.08 million $ 1
Feb 8, 11 AM $ 9.27
-0.38%
$ 12.15 million $ 1
Feb 6, 2 PM $ 9.3
-0.29%
$ 12.19 million $ 3
Download