YSDAO Historical Data

YSDAO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 25.7
-0.26%
$ 33.66 million $ 4.46 million
Apr 25, 4 PM $ 25.76
-0.16%
$ 33.74 million $ 4.41 million
Apr 25, 3 PM $ 25.8
-0.26%
$ 33.8 million $ 4.28 million
Apr 25, 2 PM $ 25.87
+0.32%
$ 33.88 million $ 4.16 million
Apr 25, 1 PM $ 25.78
-0.66%
$ 33.78 million $ 4.02 million
Apr 25, 12 PM $ 25.96
-0.12%
$ 34 million $ 3.84 million
Apr 25, 11 AM $ 25.99
-0.65%
$ 34.04 million $ 3.66 million
Apr 25, 10 AM $ 26.13
+0.33%
$ 34.23 million $ 3.5 million
Apr 25, 9 AM $ 26.05
-0.28%
$ 34.12 million $ 3.5 million
Apr 25, 8 AM $ 26.12
-0.15%
$ 34.22 million $ 3.5 million
Apr 25, 7 AM $ 26.14
+0.22%
$ 34.25 million $ 3.53 million
Apr 25, 6 AM $ 26.08
-0.03%
$ 34.17 million $ 3.56 million
Apr 25, 5 AM $ 26.09
+0.12%
$ 34.18 million $ 3.62 million
Apr 25, 4 AM $ 26.06
+0.08%
$ 34.13 million $ 3.71 million
Apr 25, 3 AM $ 26.03
+0.23%
$ 34.1 million $ 3.6 million
Apr 25, 2 AM $ 25.97
+0.01%
$ 34.02 million $ 3.47 million
Apr 25, 1 AM $ 25.98
+0.04%
$ 34.04 million $ 3.56 million
Apr 25, 12 AM $ 25.98
+0.02%
$ 34.03 million $ 3.6 million
Apr 24, 11 PM $ 25.98
+0.07%
$ 34.03 million $ 3.67 million
Apr 24, 10 PM $ 25.95
-0.27%
$ 34 million $ 3.66 million
Apr 24, 9 PM $ 26.02
+0.09%
$ 34.09 million $ 3.67 million
Apr 24, 8 PM $ 25.99
-0.08%
$ 34.05 million $ 3.66 million
Apr 24, 7 PM $ 26.03
+0.48%
$ 34.1 million $ 3.67 million
Apr 24, 6 PM $ 25.9
-0.21%
$ 33.93 million $ 3.66 million
Apr 24, 5 PM $ 25.97
+0.08%
$ 34.02 million $ 3.68 million
Apr 24, 4 PM $ 25.95
-0.02%
$ 34 million $ 3.76 million
Apr 24, 3 PM $ 25.96
+0.01%
$ 34 million $ 3.76 million
Apr 24, 2 PM $ 25.96
-0.26%
$ 34 million $ 3.73 million
Apr 24, 1 PM $ 26.02
+0.22%
$ 34.09 million $ 3.7 million
Apr 24, 12 PM $ 25.97
-0.28%
$ 34.02 million $ 3.67 million
Apr 24, 11 AM $ 26.05
+0.01%
$ 34.12 million $ 3.67 million
Apr 24, 10 AM $ 26.05
-0.42%
$ 34.12 million $ 3.7 million
Apr 24, 9 AM $ 26.15
-0.03%
$ 34.26 million $ 3.61 million
Apr 24, 8 AM $ 26.16
-0.08%
$ 34.26 million $ 3.47 million
Apr 24, 7 AM $ 26.18
-0.03%
$ 34.29 million $ 3.53 million
Apr 24, 6 AM $ 26.19
+0.02%
$ 34.31 million $ 3.49 million
Apr 24, 5 AM $ 26.18
-0.31%
$ 34.3 million $ 3.56 million
Apr 24, 4 AM $ 26.26
-0.11%
$ 34.4 million $ 3.48 million
Apr 24, 3 AM $ 26.28
+0.10%
$ 34.42 million $ 3.55 million
Apr 24, 2 AM $ 26.25
+0.29%
$ 34.39 million $ 3.55 million
Apr 24, 1 AM $ 26.18
-0.03%
$ 34.29 million $ 3.59 million
Apr 24, 12 AM $ 26.19
-0.17%
$ 34.31 million $ 3.67 million
Apr 23, 11 PM $ 26.23
-0.10%
$ 34.36 million $ 3.64 million
Apr 23, 10 PM $ 26.26
-0.04%
$ 34.39 million $ 3.65 million
Apr 23, 9 PM $ 26.28
-0.10%
$ 34.42 million $ 3.64 million
Apr 23, 8 PM $ 26.29
-0.08%
$ 34.44 million $ 3.63 million
Apr 23, 7 PM $ 26.34
+0.15%
$ 34.5 million $ 3.64 million
Apr 23, 6 PM $ 26.3
+0.09%
$ 34.45 million $ 3.62 million
Apr 23, 5 PM $ 26.26
-0.28%
$ 34.4 million $ 3.6 million
Apr 23, 4 PM $ 26.33
-0.13%
$ 34.49 million $ 3.55 million