YSDAO Historical Data

YSDAO Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 1.13
-10.65%
$ 1.48 million $ 3.35 million
May 30, 2 AM $ 1.26
-10.11%
$ 1.66 million $ 3.64 million
May 30, 1 AM $ 1.41
-5.48%
$ 1.84 million $ 3.92 million
May 30, 12 AM $ 1.49
-12.21%
$ 1.95 million $ 4.09 million
May 29, 11 PM $ 1.7
-3.82%
$ 2.22 million $ 4.48 million
May 29, 10 PM $ 1.77
-2.63%
$ 2.31 million $ 4.61 million
May 29, 9 PM $ 1.81
-3.40%
$ 2.38 million $ 4.69 million
May 29, 8 PM $ 1.88
-0.20%
$ 2.46 million $ 4.81 million
May 29, 7 PM $ 1.88
-0.77%
$ 2.47 million $ 4.82 million
May 29, 6 PM $ 1.89
-0.34%
$ 2.48 million $ 4.83 million
May 29, 5 PM $ 1.9
-0.72%
$ 2.49 million $ 4.85 million
May 29, 4 PM $ 1.91
-6.33%
$ 2.51 million $ 4.88 million
May 29, 3 PM $ 2.04
-8.92%
$ 2.68 million $ 5.11 million
May 29, 2 PM $ 2.25
-8.30%
$ 2.94 million $ 5.45 million
May 29, 8 AM $ 15.89
-2.37%
$ 20.81 million $ 4.31 million
May 29, 7 AM $ 16.28
-0.33%
$ 21.32 million $ 4.32 million
May 29, 6 AM $ 16.33
-0.42%
$ 21.39 million $ 4.33 million
May 29, 5 AM $ 16.4
-0.04%
$ 21.48 million $ 4.25 million
May 29, 4 AM $ 16.41
+0.02%
$ 21.5 million $ 4.17 million
May 29, 3 AM $ 16.41
+0.48%
$ 21.5 million $ 4.26 million
May 29, 2 AM $ 16.34
+0.29%
$ 21.4 million $ 4.31 million
May 29, 1 AM $ 16.3
-0.05%
$ 21.35 million $ 4.28 million
May 29, 12 AM $ 16.3
-0.17%
$ 21.36 million $ 4.27 million
May 28, 11 PM $ 16.33
-0.13%
$ 21.39 million $ 4.34 million
May 28, 10 PM $ 16.35
+0.07%
$ 21.42 million $ 4.38 million
May 28, 9 PM $ 16.34
+0.15%
$ 21.41 million $ 4.43 million
May 28, 8 PM $ 16.32
-0.02%
$ 21.38 million $ 4.39 million
May 28, 7 PM $ 16.33
-0.10%
$ 21.39 million $ 4.41 million
May 28, 6 PM $ 16.35
-0.20%
$ 21.41 million $ 4.41 million
May 28, 5 PM $ 16.38
+0.19%
$ 21.45 million $ 4.39 million
May 28, 4 PM $ 16.35
+0.12%
$ 21.42 million $ 4.44 million
May 28, 3 PM $ 16.33
-0.26%
$ 21.39 million $ 4.37 million
May 28, 2 PM $ 16.38
+0.32%
$ 21.45 million $ 4.31 million
May 28, 1 PM $ 16.33
-0.69%
$ 21.4 million $ 4.36 million
May 28, 12 PM $ 16.45
+0.57%
$ 21.55 million $ 4.25 million
May 28, 11 AM $ 16.36
-0.59%
$ 21.43 million $ 4.14 million
May 28, 10 AM $ 16.44
-0.03%
$ 21.54 million $ 3.98 million
May 28, 9 AM $ 16.45
-0.42%
$ 21.55 million $ 3.89 million
May 28, 8 AM $ 16.52
-0.30%
$ 21.64 million $ 3.88 million
May 28, 7 AM $ 16.57
+0.06%
$ 21.71 million $ 3.85 million
May 28, 6 AM $ 16.56
+0.87%
$ 21.7 million $ 3.99 million
May 28, 5 AM $ 16.42
-0.06%
$ 21.51 million $ 3.93 million
May 28, 4 AM $ 16.42
+0.13%
$ 21.52 million $ 3.96 million
May 28, 3 AM $ 16.4
-0.54%
$ 21.49 million $ 3.85 million
May 28, 2 AM $ 16.49
+0.47%
$ 21.6 million $ 3.75 million
May 28, 1 AM $ 16.41
+0.37%
$ 21.5 million $ 3.77 million
May 28, 12 AM $ 16.35
-0.04%
$ 21.42 million $ 3.76 million
May 27, 11 PM $ 16.36
-0.17%
$ 21.43 million $ 3.64 million
May 27, 10 PM $ 16.39
-0.35%
$ 21.47 million $ 3.64 million
May 27, 9 PM $ 16.46
+0.07%
$ 21.56 million $ 3.65 million