YSDAO Historical Data

YSDAO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 26.33
-0.13%
$ 34.49 million $ 3.55 million
Apr 23, 3 PM $ 26.36
+0.26%
$ 34.53 million $ 3.61 million
Apr 23, 2 PM $ 26.29
-0.25%
$ 34.43 million $ 3.72 million
Apr 23, 1 PM $ 26.35
-0.04%
$ 34.51 million $ 3.82 million
Apr 23, 12 PM $ 26.35
+0.75%
$ 34.52 million $ 3.82 million
Apr 23, 11 AM $ 26.16
-0.87%
$ 34.27 million $ 3.74 million
Apr 23, 10 AM $ 26.39
+0.28%
$ 34.57 million $ 3.72 million
Apr 23, 9 AM $ 26.32
+0.04%
$ 34.47 million $ 3.8 million
Apr 23, 8 AM $ 26.31
+0.17%
$ 34.46 million $ 3.84 million
Apr 23, 7 AM $ 26.27
-0.34%
$ 34.41 million $ 3.69 million
Apr 23, 6 AM $ 26.35
+0.28%
$ 34.52 million $ 3.67 million
Apr 23, 5 AM $ 26.28
-0.13%
$ 34.43 million $ 3.52 million
Apr 23, 4 AM $ 26.32
-0.17%
$ 34.48 million $ 3.46 million
Apr 23, 3 AM $ 26.36
-0.14%
$ 34.54 million $ 3.41 million
Apr 23, 2 AM $ 26.4
-0.06%
$ 34.58 million $ 3.41 million
Apr 23, 1 AM $ 26.41
+0.02%
$ 34.6 million $ 3.35 million
Apr 23, 12 AM $ 26.41
-0.37%
$ 34.59 million $ 3.36 million
Apr 22, 11 PM $ 26.49
-0.12%
$ 34.71 million $ 3.33 million
Apr 22, 10 PM $ 26.52
+0.10%
$ 34.75 million $ 3.42 million
Apr 22, 9 PM $ 26.5
-0.01%
$ 34.71 million $ 3.46 million
Apr 22, 8 PM $ 26.5
-0.05%
$ 34.72 million $ 3.48 million
Apr 22, 7 PM $ 26.52
+0.08%
$ 34.74 million $ 3.47 million
Apr 22, 6 PM $ 26.5
+0.01%
$ 34.72 million $ 3.48 million
Apr 22, 5 PM $ 26.5
-0.34%
$ 34.71 million $ 3.49 million
Apr 22, 4 PM $ 26.6
+0.24%
$ 34.84 million $ 3.47 million
Apr 22, 3 PM $ 26.53
-0.13%
$ 34.76 million $ 3.39 million
Apr 22, 2 PM $ 26.56
-0.14%
$ 34.79 million $ 3.25 million
Apr 22, 1 PM $ 26.6
-0.23%
$ 34.84 million $ 3.38 million
Apr 22, 12 PM $ 26.66
+0.62%
$ 34.93 million $ 3.55 million
Apr 22, 11 AM $ 26.5
-0.32%
$ 34.71 million $ 3.58 million
Apr 22, 10 AM $ 26.58
+0.21%
$ 34.82 million $ 3.51 million
Apr 22, 9 AM $ 26.53
+0.21%
$ 34.75 million $ 3.48 million
Apr 22, 8 AM $ 26.47
+0.16%
$ 34.68 million $ 3.55 million
Apr 22, 7 AM $ 26.43
+0.38%
$ 34.62 million $ 3.6 million
Apr 22, 6 AM $ 26.34
+0.01%
$ 34.5 million $ 3.75 million
Apr 22, 5 AM $ 26.33
+0.29%
$ 34.49 million $ 3.91 million
Apr 22, 4 AM $ 26.26
-0.21%
$ 34.39 million $ 4.13 million
Apr 22, 3 AM $ 26.31
+0.64%
$ 34.47 million $ 4.41 million
Apr 22, 2 AM $ 26.15
-0.12%
$ 34.26 million $ 4.36 million
Apr 22, 1 AM $ 26.18
-0.11%
$ 34.3 million $ 4.38 million
Apr 22, 12 AM $ 26.22
-0.17%
$ 34.34 million $ 4.27 million
Apr 21, 11 PM $ 26.26
-0.01%
$ 34.41 million $ 4.29 million
Apr 21, 10 PM $ 26.27
-0.12%
$ 34.41 million $ 4.18 million
Apr 21, 9 PM $ 26.29
-0.01%
$ 34.45 million $ 4.16 million
Apr 21, 8 PM $ 26.28
-0.15%
$ 34.42 million $ 4.12 million
Apr 21, 7 PM $ 26.31
+0.00%
$ 34.47 million $ 4.14 million
Apr 21, 6 PM $ 26.32
+0.22%
$ 34.47 million $ 4.14 million
Apr 21, 5 PM $ 26.26
+0.03%
$ 34.4 million $ 4.15 million
Apr 21, 4 PM $ 26.25
-0.05%
$ 34.39 million $ 4.13 million
Apr 21, 3 PM $ 26.27
-0.30%
$ 34.41 million $ 4.15 million