YSDAO Historical Data

YSDAO Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 16.36
-0.17%
$ 21.43 million $ 3.64 million
May 27, 10 PM $ 16.39
-0.35%
$ 21.47 million $ 3.64 million
May 27, 9 PM $ 16.46
+0.07%
$ 21.56 million $ 3.65 million
May 27, 8 PM $ 16.44
+0.05%
$ 21.54 million $ 3.65 million
May 27, 7 PM $ 16.43
-0.29%
$ 21.52 million $ 3.66 million
May 27, 6 PM $ 16.47
-0.19%
$ 21.58 million $ 3.7 million
May 27, 5 PM $ 16.5
+0.27%
$ 21.61 million $ 3.7 million
May 27, 4 PM $ 16.45
-0.24%
$ 21.55 million $ 3.67 million
May 27, 3 PM $ 16.52
+0.02%
$ 21.64 million $ 3.67 million
May 27, 2 PM $ 16.52
+0.08%
$ 21.65 million $ 3.8 million
May 27, 1 PM $ 16.51
+0.02%
$ 21.63 million $ 3.81 million
May 27, 12 PM $ 16.51
-0.07%
$ 21.62 million $ 3.87 million
May 27, 11 AM $ 16.52
+0.14%
$ 21.64 million $ 3.91 million
May 27, 10 AM $ 16.49
+0.20%
$ 21.6 million $ 3.94 million
May 27, 9 AM $ 16.46
+0.05%
$ 21.56 million $ 3.99 million
May 27, 8 AM $ 16.45
+0.57%
$ 21.55 million $ 4.04 million
May 27, 7 AM $ 16.35
-0.65%
$ 21.42 million $ 4.18 million
May 27, 6 AM $ 16.46
-0.23%
$ 21.56 million $ 4.28 million
May 27, 5 AM $ 16.5
-0.20%
$ 21.61 million $ 4.58 million
May 27, 4 AM $ 16.53
+0.06%
$ 21.66 million $ 4.71 million
May 27, 3 AM $ 16.53
+0.35%
$ 21.65 million $ 4.73 million
May 27, 2 AM $ 16.48
+0.07%
$ 21.58 million $ 4.8 million
May 27, 1 AM $ 16.46
-0.16%
$ 21.57 million $ 4.87 million
May 27, 12 AM $ 16.49
+0.15%
$ 21.6 million $ 4.93 million
May 26, 11 PM $ 16.46
+0.47%
$ 21.56 million $ 5 million
May 26, 10 PM $ 16.38
-0.16%
$ 21.46 million $ 4.98 million
May 26, 9 PM $ 16.41
+0.11%
$ 21.5 million $ 4.92 million
May 26, 8 PM $ 16.4
-0.37%
$ 21.48 million $ 4.94 million
May 26, 7 PM $ 16.47
+0.00%
$ 21.58 million $ 4.94 million
May 26, 6 PM $ 16.48
+0.14%
$ 21.59 million $ 4.95 million
May 26, 5 PM $ 16.46
-0.16%
$ 21.56 million $ 4.92 million
May 26, 4 PM $ 16.48
+0.63%
$ 21.58 million $ 4.94 million
May 26, 3 PM $ 16.38
+0.68%
$ 21.46 million $ 5.12 million
May 26, 2 PM $ 16.27
-0.80%
$ 21.31 million $ 5.26 million
May 26, 1 PM $ 16.4
+0.32%
$ 21.48 million $ 5.46 million
May 26, 12 PM $ 16.35
-0.60%
$ 21.42 million $ 5.6 million
May 26, 11 AM $ 16.45
-0.12%
$ 21.55 million $ 5.97 million
May 26, 10 AM $ 16.48
-0.17%
$ 21.58 million $ 6.06 million
May 26, 9 AM $ 16.51
-0.23%
$ 21.62 million $ 6.18 million
May 26, 8 AM $ 16.55
-0.50%
$ 21.68 million $ 6.15 million
May 26, 7 AM $ 16.64
+1.06%
$ 21.79 million $ 6.06 million
May 26, 6 AM $ 16.47
-1.12%
$ 21.57 million $ 5.89 million
May 26, 5 AM $ 16.65
-0.61%
$ 21.81 million $ 5.77 million
May 26, 4 AM $ 16.75
-0.36%
$ 21.94 million $ 5.82 million
May 26, 3 AM $ 16.82
+0.43%
$ 22.03 million $ 5.92 million
May 26, 2 AM $ 16.75
+1.10%
$ 21.94 million $ 5.89 million
May 26, 1 AM $ 16.56
-0.07%
$ 21.7 million $ 5.75 million
May 26, 12 AM $ 16.58
-0.18%
$ 21.72 million $ 5.72 million
May 25, 11 PM $ 16.61
-0.20%
$ 21.76 million $ 5.66 million
May 25, 10 PM $ 16.64
-0.11%
$ 21.8 million $ 5.65 million