YSDAO Historical Data

YSDAO Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 16.66
-0.11%
$ 21.83 million $ 5.68 million
May 25, 8 PM $ 16.68
+0.12%
$ 21.85 million $ 5.67 million
May 25, 7 PM $ 16.66
+0.02%
$ 21.83 million $ 5.67 million
May 25, 6 PM $ 16.67
-0.12%
$ 21.84 million $ 5.73 million
May 25, 5 PM $ 16.7
+0.28%
$ 21.87 million $ 5.74 million
May 25, 4 PM $ 16.65
-1.44%
$ 21.81 million $ 5.68 million
May 25, 3 PM $ 16.9
-0.89%
$ 22.13 million $ 5.59 million
May 25, 2 PM $ 17.05
-0.56%
$ 22.33 million $ 5.58 million
May 25, 1 PM $ 17.15
+0.02%
$ 22.46 million $ 5.49 million
May 25, 12 PM $ 17.14
-1.79%
$ 22.45 million $ 5.35 million
May 25, 11 AM $ 17.45
-0.65%
$ 22.86 million $ 5.18 million
May 25, 10 AM $ 17.57
-0.38%
$ 23.02 million $ 5.14 million
May 25, 9 AM $ 17.64
+0.11%
$ 23.11 million $ 4.98 million
May 25, 8 AM $ 17.62
+1.70%
$ 23.09 million $ 5.03 million
May 25, 7 AM $ 17.33
-0.11%
$ 22.7 million $ 5.01 million
May 25, 6 AM $ 17.35
+0.05%
$ 22.72 million $ 4.87 million
May 25, 5 AM $ 17.34
-0.96%
$ 22.71 million $ 4.95 million
May 25, 4 AM $ 17.51
-0.51%
$ 22.94 million $ 4.89 million
May 25, 3 AM $ 17.6
+0.14%
$ 23.05 million $ 4.85 million
May 25, 2 AM $ 17.58
+0.63%
$ 23.02 million $ 4.81 million
May 25, 1 AM $ 17.47
+0.22%
$ 22.88 million $ 4.74 million
May 25, 12 AM $ 17.43
+0.04%
$ 22.83 million $ 4.8 million
May 24, 11 PM $ 17.41
-0.28%
$ 22.81 million $ 4.84 million
May 24, 10 PM $ 17.46
-0.11%
$ 22.88 million $ 4.84 million
May 24, 9 PM $ 17.49
+0.16%
$ 22.91 million $ 4.81 million
May 24, 8 PM $ 17.46
-0.13%
$ 22.87 million $ 4.79 million
May 24, 7 PM $ 17.46
-0.33%
$ 22.88 million $ 4.78 million
May 24, 6 PM $ 17.53
-0.26%
$ 22.96 million $ 4.73 million
May 24, 5 PM $ 17.57
+0.07%
$ 23.02 million $ 4.76 million
May 24, 4 PM $ 17.57
-0.15%
$ 23.01 million $ 4.84 million
May 24, 3 PM $ 17.6
+0.53%
$ 23.05 million $ 4.94 million
May 24, 2 PM $ 17.51
-1.12%
$ 22.93 million $ 4.69 million
May 24, 1 PM $ 17.71
+0.17%
$ 23.2 million $ 4.72 million
May 24, 12 PM $ 17.68
-0.91%
$ 23.16 million $ 4.72 million
May 24, 11 AM $ 17.84
+0.08%
$ 23.37 million $ 4.75 million
May 24, 10 AM $ 17.82
-0.02%
$ 23.35 million $ 4.66 million
May 24, 9 AM $ 17.83
+0.00%
$ 23.36 million $ 4.64 million
May 24, 8 AM $ 17.83
+0.01%
$ 23.36 million $ 4.52 million
May 24, 7 AM $ 17.83
-0.20%
$ 23.36 million $ 4.46 million
May 24, 6 AM $ 17.87
+0.03%
$ 23.4 million $ 4.56 million
May 24, 5 AM $ 17.86
-0.23%
$ 23.4 million $ 4.54 million
May 24, 4 AM $ 17.9
+0.06%
$ 23.45 million $ 4.55 million
May 24, 3 AM $ 17.89
-0.07%
$ 23.44 million $ 4.57 million
May 24, 2 AM $ 17.9
-0.13%
$ 23.45 million $ 4.58 million
May 24, 1 AM $ 17.93
+0.01%
$ 23.48 million $ 4.76 million
May 24, 12 AM $ 17.92
+0.30%
$ 23.48 million $ 4.75 million
May 23, 11 PM $ 17.87
-0.04%
$ 23.41 million $ 4.64 million
May 23, 10 PM $ 17.87
-0.03%
$ 23.41 million $ 4.65 million
May 23, 9 PM $ 17.88
+0.02%
$ 23.42 million $ 4.82 million
May 23, 8 PM $ 17.88
-0.01%
$ 23.42 million $ 4.87 million