YSDAO Historical Data

YSDAO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 26.27
-0.30%
$ 34.41 million $ 4.15 million
Apr 21, 2 PM $ 26.35
+0.64%
$ 34.51 million $ 4.16 million
Apr 21, 1 PM $ 26.18
-0.77%
$ 34.29 million $ 3.9 million
Apr 21, 12 PM $ 26.38
-0.37%
$ 34.55 million $ 3.69 million
Apr 21, 11 AM $ 26.47
+0.16%
$ 34.68 million $ 3.62 million
Apr 21, 10 AM $ 26.44
+0.26%
$ 34.63 million $ 3.63 million
Apr 21, 9 AM $ 26.36
-0.08%
$ 34.53 million $ 3.52 million
Apr 21, 8 AM $ 26.38
+0.49%
$ 34.55 million $ 3.31 million
Apr 21, 7 AM $ 26.25
-0.25%
$ 34.39 million $ 3.22 million
Apr 21, 6 AM $ 26.32
-0.02%
$ 34.48 million $ 3.01 million
Apr 21, 5 AM $ 26.33
+0.29%
$ 34.49 million $ 2.79 million
Apr 21, 4 AM $ 26.26
-0.26%
$ 34.39 million $ 2.64 million
Apr 21, 3 AM $ 26.34
+0.13%
$ 34.5 million $ 2.36 million
Apr 21, 2 AM $ 26.31
-0.12%
$ 34.46 million $ 2.36 million
Apr 21, 1 AM $ 26.33
+0.12%
$ 34.5 million $ 2.35 million
Apr 21, 12 AM $ 26.31
-0.07%
$ 34.46 million $ 2.32 million
Apr 20, 11 PM $ 26.34
-0.26%
$ 34.5 million $ 2.32 million
Apr 20, 10 PM $ 26.4
-0.03%
$ 34.59 million $ 2.35 million
Apr 20, 9 PM $ 26.41
+0.21%
$ 34.6 million $ 2.32 million
Apr 20, 8 PM $ 26.35
-0.13%
$ 34.51 million $ 2.32 million
Apr 20, 7 PM $ 26.38
+0.18%
$ 34.56 million $ 2.33 million
Apr 20, 6 PM $ 26.33
-0.07%
$ 34.49 million $ 2.33 million
Apr 20, 5 PM $ 26.35
-0.05%
$ 34.52 million $ 2.36 million
Apr 20, 4 PM $ 26.36
-0.17%
$ 34.53 million $ 2.35 million
Apr 20, 3 PM $ 26.41
+0.24%
$ 34.59 million $ 2.43 million
Apr 20, 2 PM $ 26.37
-0.35%
$ 34.55 million $ 2.58 million
Apr 19, 9 AM $ 25.88
+0.00%
$ 33.9 million $ 10
Apr 12, 6 PM $ 25.58
-1.29%
$ 33.51 million $ 10
Apr 11, 1 AM $ 24.71
-0.55%
$ 32.37 million $ 5
Apr 9, 10 AM $ 24.3
+0.00%
$ 31.83 million $ 8
Apr 5, 6 AM $ 23.92
+0.00%
$ 31.34 million $ 17
Mar 27, 10 PM $ 22.29
+0.00%
$ 29.2 million $ 1
Mar 27, 1 PM $ 22.27
+0.00%
$ 29.18 million $ 2
Mar 24, 12 AM $ 21.66
+0.00%
$ 28.37 million $ 26
Mar 23, 3 PM $ 22.07
+5.46%
$ 28.92 million $ 21
Mar 23, 2 PM $ 20.48
+0.00%
$ 26.83 million $ 12
Mar 21, 1 AM $ 21.9
+0.24%
$ 28.69 million $ 6
Mar 20, 12 PM $ 21.78
+0.00%
$ 28.54 million $ 31
Mar 19, 10 PM $ 21.99
+0.00%
$ 28.81 million $ 22
Mar 19, 4 PM $ 20.47
+0.00%
$ 26.82 million $ 12
Mar 19, 3 PM $ 21.32
+0.00%
$ 27.92 million $ 5
Mar 19, 1 PM $ 21.19
+0.00%
$ 27.76 million $ 6
Mar 18, 2 PM $ 20.57
+0.00%
$ 26.95 million $ 3
Mar 17, 11 AM $ 20.13
+0.00%
$ 26.37 million $ 7
Mar 17, 6 AM $ 19.5
+0.00%
$ 25.54 million $ 0
Mar 16, 1 PM $ 19.32
+0.00%
$ 25.32 million $ 3
Mar 14, 8 AM $ 18.3
+0.00%
$ 23.97 million $ 5
Mar 14, 6 AM $ 18.02
+0.00%
$ 23.6 million $ 3
Mar 13, 2 PM $ 17.81
+0.00%
$ 23.33 million $ 74
Mar 12, 11 PM $ 15.47
+0.00%
$ 20.27 million $ 46