YSDAO Historical Data

YSDAO Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 17.86
-0.19%
$ 23.4 million $ 4.86 million
May 23, 6 PM $ 17.89
-0.11%
$ 23.44 million $ 4.87 million
May 23, 5 PM $ 17.92
-0.08%
$ 23.47 million $ 4.86 million
May 23, 4 PM $ 17.93
-0.21%
$ 23.49 million $ 4.9 million
May 23, 3 PM $ 17.97
-0.41%
$ 23.54 million $ 4.85 million
May 23, 2 PM $ 18.05
+0.58%
$ 23.64 million $ 4.93 million
May 23, 1 PM $ 17.94
-0.46%
$ 23.5 million $ 4.84 million
May 23, 12 PM $ 18.03
-1.01%
$ 23.62 million $ 4.86 million
May 23, 11 AM $ 18.21
-0.06%
$ 23.86 million $ 4.91 million
May 23, 10 AM $ 18.22
-0.46%
$ 23.87 million $ 5.01 million
May 23, 9 AM $ 18.31
+0.55%
$ 23.98 million $ 5.13 million
May 23, 8 AM $ 18.2
-0.74%
$ 23.85 million $ 5.18 million
May 23, 7 AM $ 18.34
+0.15%
$ 24.03 million $ 5.27 million
May 23, 6 AM $ 18.31
-1.06%
$ 23.99 million $ 5.25 million
May 23, 5 AM $ 18.51
+0.25%
$ 24.25 million $ 5.16 million
May 23, 4 AM $ 18.46
+0.18%
$ 24.19 million $ 5.09 million
May 23, 3 AM $ 18.43
-0.21%
$ 24.15 million $ 5.17 million
May 23, 2 AM $ 18.47
+0.20%
$ 24.2 million $ 5.08 million
May 23, 1 AM $ 18.44
-0.18%
$ 24.15 million $ 5.07 million
May 23, 12 AM $ 18.47
+0.28%
$ 24.2 million $ 5.14 million
May 22, 11 PM $ 18.44
+0.21%
$ 24.16 million $ 5.16 million
May 22, 10 PM $ 18.4
+0.02%
$ 24.1 million $ 5.2 million
May 22, 9 PM $ 18.4
-0.09%
$ 24.1 million $ 5.09 million
May 22, 8 PM $ 18.4
-0.01%
$ 24.11 million $ 5.04 million
May 22, 7 PM $ 18.43
+0.00%
$ 24.15 million $ 5.05 million
May 22, 6 PM $ 18.43
+0.07%
$ 24.15 million $ 5.05 million
May 22, 5 PM $ 18.41
+0.39%
$ 24.12 million $ 5.05 million
May 22, 4 PM $ 18.34
-0.30%
$ 24.02 million $ 4.98 million
May 22, 3 PM $ 18.39
-0.22%
$ 24.09 million $ 4.97 million
May 22, 2 PM $ 18.43
-0.08%
$ 24.14 million $ 5.06 million
May 22, 1 PM $ 18.44
+2.30%
$ 24.16 million $ 5.24 million
May 22, 12 PM $ 18.03
+0.44%
$ 23.62 million $ 5.25 million
May 22, 11 AM $ 17.95
-1.08%
$ 23.51 million $ 5.13 million
May 22, 10 AM $ 18.14
+0.85%
$ 23.77 million $ 5.08 million
May 22, 9 AM $ 17.99
+6.52%
$ 23.56 million $ 5.48 million
May 22, 8 AM $ 16.89
-1.47%
$ 22.12 million $ 4.84 million
May 22, 7 AM $ 17.14
-6.98%
$ 22.45 million $ 4.9 million
May 22, 6 AM $ 18.42
-0.21%
$ 24.13 million $ 5.43 million
May 22, 5 AM $ 18.46
+7.95%
$ 24.18 million $ 5.76 million
May 22, 4 AM $ 17.09
-6.59%
$ 22.39 million $ 5.67 million
May 22, 3 AM $ 18.3
+2.25%
$ 23.97 million $ 6.19 million
May 22, 2 AM $ 17.9
-0.54%
$ 23.44 million $ 6.2 million
May 22, 1 AM $ 17.99
+4.15%
$ 23.57 million $ 6.02 million
May 22, 12 AM $ 17.28
-0.25%
$ 22.63 million $ 5.67 million
May 21, 11 PM $ 17.32
-0.16%
$ 22.69 million $ 5.69 million
May 21, 10 PM $ 17.35
-4.71%
$ 22.73 million $ 5.61 million
May 21, 9 PM $ 18.21
-0.04%
$ 23.85 million $ 5.85 million
May 21, 8 PM $ 18.21
+3.16%
$ 23.86 million $ 5.85 million
May 21, 7 PM $ 17.66
-2.06%
$ 23.13 million $ 5.71 million
May 21, 6 PM $ 17.71
-1.40%
$ 23.2 million $ 5.78 million