YSDAO Historical Data

YSDAO Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 17.96
-0.04%
$ 23.52 million $ 5.77 million
May 21, 4 PM $ 17.96
+6.13%
$ 23.53 million $ 5.71 million
May 21, 3 PM $ 16.92
-5.46%
$ 22.17 million $ 5.42 million
May 21, 2 PM $ 17.9
-1.91%
$ 23.45 million $ 5.63 million
May 21, 1 PM $ 18.26
+7.34%
$ 23.91 million $ 5.51 million
May 21, 12 PM $ 17
-7.09%
$ 22.28 million $ 5.02 million
May 21, 11 AM $ 18.3
+1.07%
$ 23.97 million $ 5.32 million
May 21, 10 AM $ 18.11
-0.33%
$ 23.72 million $ 5.28 million
May 21, 9 AM $ 18.17
+2.64%
$ 23.81 million $ 5.1 million
May 21, 8 AM $ 17.71
+4.73%
$ 23.2 million $ 4.68 million
May 21, 7 AM $ 16.91
-6.00%
$ 22.16 million $ 4.71 million
May 21, 6 AM $ 18
-1.30%
$ 23.58 million $ 4.41 million
May 21, 5 AM $ 18.24
+5.95%
$ 23.89 million $ 4.17 million
May 21, 4 AM $ 17.21
-1.42%
$ 22.55 million $ 3.65 million
May 21, 3 AM $ 17.46
+1.30%
$ 22.88 million $ 3.48 million
May 21, 2 AM $ 17.24
-2.53%
$ 22.58 million $ 3.4 million
May 21, 1 AM $ 17.69
+1.25%
$ 23.17 million $ 3.54 million
May 21, 12 AM $ 17.47
-2.04%
$ 22.89 million $ 3.45 million
May 20, 11 PM $ 17.84
+1.03%
$ 23.37 million $ 3.57 million
May 20, 10 PM $ 17.65
-0.30%
$ 23.12 million $ 3.61 million
May 20, 9 PM $ 17.7
+1.11%
$ 23.19 million $ 3.62 million
May 20, 8 PM $ 17.51
-0.62%
$ 22.94 million $ 3.62 million
May 20, 7 PM $ 17.62
-2.33%
$ 23.08 million $ 3.68 million
May 20, 6 PM $ 18.04
-1.12%
$ 23.63 million $ 3.76 million
May 20, 5 PM $ 18.24
-0.03%
$ 23.9 million $ 3.81 million
May 20, 4 PM $ 18.24
-0.76%
$ 23.9 million $ 3.8 million
May 20, 3 PM $ 18.39
-0.07%
$ 24.09 million $ 3.78 million
May 20, 2 PM $ 18.4
+0.68%
$ 24.1 million $ 4.01 million
May 20, 1 PM $ 18.27
+1.70%
$ 23.94 million $ 4.05 million
May 20, 12 PM $ 17.97
+1.21%
$ 23.54 million $ 4 million
May 20, 11 AM $ 17.76
+0.02%
$ 23.26 million $ 4.07 million
May 20, 10 AM $ 17.76
+0.13%
$ 23.26 million $ 4.1 million
May 20, 9 AM $ 17.73
-2.17%
$ 23.23 million $ 4.19 million
May 20, 8 AM $ 18.13
+1.52%
$ 23.75 million $ 4.34 million
May 20, 7 AM $ 17.86
-1.66%
$ 23.39 million $ 4.53 million
May 20, 6 AM $ 18.16
+1.63%
$ 23.78 million $ 5.13 million
May 20, 5 AM $ 17.87
-0.07%
$ 23.4 million $ 5.29 million
May 20, 4 AM $ 17.88
+1.31%
$ 23.42 million $ 5.26 million
May 20, 3 AM $ 17.65
-0.15%
$ 23.12 million $ 5.39 million
May 20, 2 AM $ 17.68
-0.06%
$ 23.15 million $ 5.41 million
May 20, 1 AM $ 17.68
+0.40%
$ 23.17 million $ 5.44 million
May 20, 12 AM $ 17.61
+2.93%
$ 23.07 million $ 5.62 million
May 19, 11 PM $ 17.11
-3.23%
$ 22.42 million $ 5.45 million
May 19, 10 PM $ 17.69
+0.25%
$ 23.17 million $ 5.6 million
May 19, 9 PM $ 17.64
+0.08%
$ 23.11 million $ 5.6 million
May 19, 8 PM $ 17.63
+2.56%
$ 23.09 million $ 5.62 million
May 19, 7 PM $ 17.18
-0.16%
$ 22.51 million $ 5.44 million
May 19, 6 PM $ 17.21
-2.29%
$ 22.55 million $ 5.44 million
May 19, 5 PM $ 17.61
+3.08%
$ 23.08 million $ 5.61 million
May 19, 4 PM $ 17.09
-2.75%
$ 22.39 million $ 5.56 million