YSDAO Historical Data

YSDAO Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 17.57
-3.19%
$ 23.02 million $ 5.76 million
May 19, 2 PM $ 18.15
-1.61%
$ 23.78 million $ 5.66 million
May 19, 1 PM $ 18.45
+4.29%
$ 24.17 million $ 5.91 million
May 19, 12 PM $ 17.69
+0.45%
$ 23.18 million $ 5.61 million
May 19, 11 AM $ 17.61
+2.10%
$ 23.07 million $ 5.54 million
May 19, 10 AM $ 17.25
-1.40%
$ 22.6 million $ 5.41 million
May 19, 9 AM $ 17.5
+0.16%
$ 22.92 million $ 5.5 million
May 19, 8 AM $ 17.47
-1.67%
$ 22.88 million $ 5.51 million
May 19, 7 AM $ 17.76
-2.04%
$ 23.27 million $ 5.32 million
May 19, 6 AM $ 18.13
-1.25%
$ 23.75 million $ 5.02 million
May 19, 5 AM $ 18.36
+2.84%
$ 24.05 million $ 4.91 million
May 19, 4 AM $ 17.85
-0.25%
$ 23.39 million $ 4.67 million
May 19, 3 AM $ 17.9
+2.55%
$ 23.44 million $ 4.51 million
May 19, 2 AM $ 17.45
+0.34%
$ 22.86 million $ 4.36 million
May 19, 1 AM $ 17.4
-6.32%
$ 22.79 million $ 4.33 million
May 19, 12 AM $ 18.57
+0.04%
$ 24.33 million $ 4.43 million
May 18, 11 PM $ 18.56
+7.05%
$ 24.32 million $ 4.36 million
May 18, 10 PM $ 17.34
-7.19%
$ 22.72 million $ 4.08 million
May 18, 9 PM $ 18.68
+2.14%
$ 24.48 million $ 4.44 million
May 18, 8 PM $ 18.29
-1.23%
$ 23.97 million $ 4.31 million
May 18, 7 PM $ 18.62
+2.37%
$ 24.39 million $ 4.4 million
May 18, 6 PM $ 18.19
-7.76%
$ 23.83 million $ 4.33 million
May 18, 5 PM $ 19.72
+9.34%
$ 25.83 million $ 4.66 million
May 18, 4 PM $ 18.04
+0.35%
$ 23.63 million $ 4.26 million
May 18, 3 PM $ 17.97
-4.46%
$ 23.54 million $ 4.87 million
May 18, 2 PM $ 18.81
-2.92%
$ 24.64 million $ 4.77 million
May 18, 1 PM $ 19.37
+1.44%
$ 25.38 million $ 4.88 million
May 18, 12 PM $ 19.1
+0.35%
$ 25.02 million $ 4.81 million
May 18, 11 AM $ 19.03
+1.32%
$ 24.93 million $ 4.7 million
May 18, 10 AM $ 18.79
-2.29%
$ 24.61 million $ 4.98 million
May 18, 9 AM $ 19.22
+0.13%
$ 25.17 million $ 5.11 million
May 18, 8 AM $ 19.19
+1.01%
$ 25.14 million $ 5.14 million
May 18, 7 AM $ 19
+1.55%
$ 24.88 million $ 5.2 million
May 18, 6 AM $ 18.71
+0.15%
$ 24.51 million $ 5.23 million
May 18, 5 AM $ 18.68
-2.43%
$ 24.46 million $ 5.08 million
May 18, 4 AM $ 19.14
+2.34%
$ 25.08 million $ 5.27 million
May 18, 3 AM $ 18.71
-2.31%
$ 24.51 million $ 5.1 million
May 18, 2 AM $ 19.15
+4.38%
$ 25.09 million $ 5.24 million
May 18, 1 AM $ 18.35
-5.58%
$ 24.04 million $ 4.96 million
May 18, 12 AM $ 19.43
+0.16%
$ 25.46 million $ 5.28 million
May 17, 11 PM $ 19.4
+4.86%
$ 25.42 million $ 5.29 million
May 17, 10 PM $ 18.5
-8.80%
$ 24.24 million $ 5.08 million
May 17, 9 PM $ 20.29
+2.56%
$ 26.58 million $ 5.52 million
May 17, 8 PM $ 19.78
+1.63%
$ 25.92 million $ 5.38 million
May 17, 7 PM $ 19.47
-4.00%
$ 25.51 million $ 5.29 million
May 17, 6 PM $ 20.29
-1.25%
$ 26.58 million $ 5.47 million
May 17, 5 PM $ 20.55
+0.44%
$ 26.92 million $ 5.52 million
May 17, 4 PM $ 20.46
-0.23%
$ 26.8 million $ 5.46 million
May 17, 3 PM $ 20.5
+14.36%
$ 26.85 million $ 5.39 million
May 17, 2 PM $ 17.92
+3.99%
$ 23.48 million $ 4.54 million