YSDAO Historical Data

YSDAO Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 17.24
-5.07%
$ 22.58 million $ 4.23 million
May 17, 12 PM $ 18.16
-11.13%
$ 23.78 million $ 4.49 million
May 17, 11 AM $ 17.16
-4.66%
$ 22.48 million $ 4.12 million
May 17, 10 AM $ 18
-12.74%
$ 23.58 million $ 4.23 million
May 17, 9 AM $ 20.63
+0.19%
$ 27.02 million $ 4.83 million
May 17, 8 AM $ 20.59
+5.31%
$ 26.98 million $ 4.83 million
May 17, 7 AM $ 19.56
-0.26%
$ 25.62 million $ 4.43 million
May 17, 6 AM $ 19.6
-4.47%
$ 25.68 million $ 4.39 million
May 17, 5 AM $ 20.52
+19.38%
$ 26.89 million $ 4.73 million
May 17, 4 AM $ 17.19
-15.61%
$ 22.52 million $ 4.02 million
May 17, 3 AM $ 20.37
+21.13%
$ 26.68 million $ 4.75 million
May 17, 2 AM $ 16.82
-13.34%
$ 22.03 million $ 4.62 million
May 17, 1 AM $ 19.41
+11.62%
$ 25.42 million $ 4.83 million
May 17, 12 AM $ 17.38
-11.63%
$ 22.77 million $ 4.31 million
May 16, 11 PM $ 19.67
+16.89%
$ 25.77 million $ 4.95 million
May 16, 10 PM $ 16.83
-11.77%
$ 22.05 million $ 4.22 million
May 16, 9 PM $ 19.08
+15.74%
$ 24.99 million $ 4.24 million
May 16, 8 PM $ 16.48
+1.09%
$ 21.59 million $ 4.21 million
May 16, 7 PM $ 16.3
+2.86%
$ 21.36 million $ 4.18 million
May 16, 6 PM $ 18.9
+12.29%
$ 24.76 million $ 4.85 million
May 16, 5 PM $ 16.83
+1.86%
$ 22.05 million $ 4.33 million
May 16, 4 PM $ 16.52
-5.61%
$ 21.65 million $ 4.17 million
May 16, 3 PM $ 17.51
+0.15%
$ 22.93 million $ 4.14 million
May 16, 2 PM $ 17.48
+0.11%
$ 22.9 million $ 4.75 million
May 16, 1 PM $ 17.46
+0.01%
$ 22.87 million $ 4.78 million
May 16, 12 PM $ 17.46
+0.19%
$ 22.87 million $ 4.91 million
May 16, 11 AM $ 17.43
-2.73%
$ 22.83 million $ 4.97 million
May 16, 10 AM $ 17.91
+7.85%
$ 23.47 million $ 5.18 million
May 16, 9 AM $ 16.61
-7.32%
$ 21.76 million $ 4.9 million
May 16, 8 AM $ 17.92
+1.78%
$ 23.48 million $ 5.33 million
May 16, 7 AM $ 17.61
-0.26%
$ 23.06 million $ 5.33 million
May 16, 6 AM $ 17.65
-4.26%
$ 23.12 million $ 5.44 million
May 16, 5 AM $ 18.44
+5.22%
$ 24.15 million $ 5.64 million
May 16, 4 AM $ 17.53
+2.01%
$ 22.96 million $ 5.31 million
May 16, 3 AM $ 17.18
-8.52%
$ 22.5 million $ 5.39 million
May 16, 2 AM $ 18.77
+2.04%
$ 24.59 million $ 5.78 million
May 16, 1 AM $ 17.9
-5.32%
$ 23.44 million $ 5.55 million
May 16, 12 AM $ 18.9
+0.71%
$ 24.76 million $ 5.84 million
May 15, 11 PM $ 18.77
+9.67%
$ 24.59 million $ 5.77 million
May 15, 10 PM $ 17.11
+0.39%
$ 22.42 million $ 5.22 million
May 15, 9 PM $ 17.04
-12.26%
$ 22.33 million $ 5.18 million
May 15, 8 PM $ 19.42
-0.22%
$ 25.45 million $ 5.86 million
May 15, 7 PM $ 19.47
+16.03%
$ 25.51 million $ 5.06 million
May 15, 6 PM $ 16.78
-9.12%
$ 21.98 million $ 5.05 million
May 15, 5 PM $ 18.46
-0.71%
$ 24.18 million $ 5.55 million
May 15, 4 PM $ 16.88
+1.06%
$ 22.12 million $ 5.16 million
May 15, 3 PM $ 16.71
-7.18%
$ 21.89 million $ 5.06 million
May 15, 2 PM $ 18
-0.24%
$ 23.58 million $ 5.08 million
May 15, 1 PM $ 18.05
-2.97%
$ 23.64 million $ 5.2 million
May 15, 12 PM $ 18.6
+3.27%
$ 24.36 million $ 5.35 million