YSDAO Historical Data

YSDAO
Download
Date Close Price change Market cap Trading volume
Today $ 24.28
+0.04%
$ 31.81 million $ 3.9 million
Yesterday $ 24.74
+0.71%
$ 32.41 million $ 3.32 million
Apr 27, 2026 $ 24.56
-3.35%
$ 32.18 million $ 3.02 million
Apr 26, 2026 $ 25.41
-1.24%
$ 33.29 million $ 3.8 million
Apr 25, 2026 $ 25.72
-0.95%
$ 33.7 million $ 4.48 million
Apr 24, 2026 $ 25.98
-0.98%
$ 34.02 million $ 3.67 million
Apr 23, 2026 $ 26.23
-1.05%
$ 34.36 million $ 3.64 million
Apr 22, 2026 $ 26.49
+0.89%
$ 34.72 million $ 3.33 million
Apr 21, 2026 $ 26.26
-0.24%
$ 34.4 million $ 4.29 million
Apr 20, 2026 $ 26.34
-0.49%
$ 34.47 million $ 2.32 million
Apr 19, 2026 $ 25.88
+0.00%
$ -- $ 10
Apr 12, 2026 $ 25.58
-1.29%
$ 33.51 million $ 10
Apr 11, 2026 $ 24.71
-0.55%
$ -- $ 5
Apr 9, 2026 $ 24.3
+0.00%
$ -- $ 8
Apr 5, 2026 $ 23.92
+0.00%
$ -- $ 17
Mar 27, 2026 $ 22.29
+0.07%
$ 29.2 million $ 1
Mar 24, 2026 $ 21.66
+0.00%
$ -- $ 26
Mar 23, 2026 $ 22.07
+7.79%
$ -- $ 21
Mar 21, 2026 $ 21.9
+0.24%
$ -- $ 6
Mar 20, 2026 $ 21.78
+0.00%
$ -- $ 31
Mar 19, 2026 $ 21.99
+3.75%
$ 28.81 million $ 22
Mar 18, 2026 $ 20.57
+0.00%
$ -- $ 3
Mar 17, 2026 $ 20.13
+3.26%
$ -- $ 7
Mar 16, 2026 $ 19.32
+0.00%
$ -- $ 3
Mar 14, 2026 $ 18.3
+1.58%
$ -- $ 5
Mar 13, 2026 $ 17.81
+0.00%
$ -- $ 74
Mar 12, 2026 $ 15.47
+0.00%
$ 20.27 million $ 46
Mar 1, 2026 $ 11.86
+0.37%
$ -- $ 16
Feb 28, 2026 $ 11.48
+0.57%
$ -- $ 13
Feb 10, 2026 $ 8.7
+0.41%
$ -- $ 0
Feb 8, 2026 $ 9.22
-0.92%
$ -- $ 1
Feb 6, 2026 $ 9.3
-0.29%
$ -- $ 3
Download