EVODeFi Historical Data

GENX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00189
+0.00%
$ 9,135 $ 5
Mar 10, 2026 $ 0.00187
+0.00%
$ -- $ 18
Mar 9, 2026 $ 0.00186
+1.54%
$ -- $ 16
Mar 8, 2026 $ 0.00183
-0.19%
$ -- $ 8
Mar 7, 2026 $ 0.00184
+0.00%
$ 8,899 $ 12
Mar 6, 2026 $ 0.00185
-0.43%
$ -- $ 7
Mar 5, 2026 $ 0.00189
+0.00%
$ -- $ 7
Mar 4, 2026 $ 0.00187
+0.53%
$ -- $ 17
Mar 2, 2026 $ 0.00186
+1.10%
$ 8,996 $ 39
Mar 1, 2026 $ 0.00185
+0.41%
$ -- $ 38
Feb 28, 2026 $ 0.00182
+0.17%
$ 8,805 $ 31
Feb 25, 2026 $ 0.0018
+0.00%
$ -- $ 3
Feb 24, 2026 $ 0.00178
+0.00%
$ -- $ 21
Feb 23, 2026 $ 0.00181
-0.20%
$ -- $ 10
Feb 21, 2026 $ 0.00184
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.00184
+1.32%
$ 8,889 $ 13
Feb 17, 2026 $ 0.00183
+0.00%
$ -- $ 9
Feb 16, 2026 $ 0.00183
+0.25%
$ 8,885 $ 14
Feb 15, 2026 $ 0.00184
+0.00%
$ -- $ 4
Feb 14, 2026 $ 0.00185
+0.00%
$ -- $ 8
Feb 13, 2026 $ 0.00181
+0.00%
$ -- $ 4
Feb 12, 2026 $ 0.00182
+0.00%
$ 8,801 $ 5
Feb 11, 2026 $ 0.00182
+0.72%
$ 8,792 $ 42
Feb 10, 2026 $ 0.00183
+0.00%
$ 8,864 $ 13
Feb 9, 2026 $ 0.00187
+0.57%
$ -- $ 25
Feb 7, 2026 $ 0.00186
-1.63%
$ -- $ 20
Feb 6, 2026 $ 0.0019
+5.12%
$ 9,184 $ 107
Feb 5, 2026 $ 0.00183
-5.75%
$ 8,841 $ 105
Feb 4, 2026 $ 0.00197
-3.85%
$ 9,518 $ 30
Feb 3, 2026 $ 0.00206
-0.11%
$ 9,956 $ 42
Feb 2, 2026 $ 0.00204
+0.12%
$ -- $ 30
Feb 1, 2026 $ 0.00206
-1.05%
$ 9,952 $ 20
Jan 31, 2026 $ 0.00212
-3.08%
$ -- $ 23
Jan 26, 2026 $ 0.00223
+0.00%
$ -- $ 12
Jan 25, 2026 $ 0.00222
-1.75%
$ 10,764 $ 12
Jan 24, 2026 $ 0.00227
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.00225
+0.00%
$ -- $ 17
Jan 20, 2026 $ 0.00228
-0.91%
$ -- $ 10
Jan 19, 2026 $ 0.00232
-0.93%
$ -- $ 15
Jan 17, 2026 $ 0.00237
+1.00%
$ 11,464 $ 9
Jan 15, 2026 $ 0.00233
-1.16%
$ 11,261 $ 7
Jan 14, 2026 $ 0.00236
+0.00%
$ -- $ 16
Jan 10, 2026 $ 0.0023
+1.01%
$ 11,139 $ 23
Jan 8, 2026 $ 0.00227
+0.00%
$ -- $ 9
Jan 6, 2026 $ 0.00229
-0.73%
$ 11,077 $ 5
Dec 20, 2025 $ 0.0022
+0.00%
$ -- $ 23
Dec 19, 2025 $ 0.00221
+0.00%
$ 10,680 $ 20
Dec 18, 2025 $ 0.00219
+0.00%
$ -- $ 162
Dec 17, 2025 $ 0.0022
-1.37%
$ -- $ 150
Dec 16, 2025 $ 0.00221
+0.00%
$ -- $ 140