Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVODeFi Historical Data

GENX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.000425
-63.17%
$-- $312
Aug 4, 2026 $0.00115
-25.72%
$-- $330
Aug 3, 2026 $0.00202
+0.24%
$-- $2
Aug 2, 2026 $0.00202
+0.47%
$11,357 $2
Aug 1, 2026 $0.002
+690.50T%
$11,270 $3
Jul 30, 2026 $0.00202
+1.02%
$-- $6
Jul 28, 2026 $0.00199
+7.12%
$-- $1
Jul 27, 2026 $0.00172
-13.91%
$-- $2
Jul 26, 2026 $0.00171
-1.76%
$9,647 $1
Jul 25, 2026 $0.002
+1.36%
$11,266 $1
Jul 24, 2026 $0.00197
-0.39%
$-- $2
Jul 22, 2026 $0.00199
-0.24%
$-- $2
Jul 21, 2026 $0.002
+0.42%
$-- $2
Jul 20, 2026 $0.00199
+0.15%
$-- $1
Jul 18, 2026 $0.00199
+0.29%
$11,187 $1
Jul 17, 2026 $0.00198
-0.80%
$11,151 $8
Jul 16, 2026 $0.002
-1.12%
$11,249 $1
Jul 15, 2026 $0.00143
-28.81%
$8,053 $1
Jul 14, 2026 $0.00201
+1.52%
$11,320 $10
Jul 13, 2026 $0.00197
-3.23%
$11,112 $7
Jul 12, 2026 $0.00198
-0.90%
$11,142 $7
Jul 11, 2026 $0.00201
+0.55%
$11,314 $2
Jul 10, 2026 $0.00199
-0.31%
$-- $2
Jul 9, 2026 $0.00198
-12.18%
$-- $3
Jul 8, 2026 $0.00203
+1.92%
$11,428 $13
Jul 7, 2026 $0.00199
-0.21%
$9,653 $7
Jul 6, 2026 $0.00201
-0.37%
$9,752 $18
Jul 5, 2026 $0.00203
+0.84%
$9,837 $12
Jul 3, 2026 $0.002
+0.52%
$9,669 $5
Jul 2, 2026 $0.00197
+0.00%
$-- $11
Jul 1, 2026 $0.00196
+0.49%
$-- $11
Jun 30, 2026 $0.00196
-0.53%
$9,478 $8
Jun 29, 2026 $0.00197
+0.28%
$-- $8
Jun 28, 2026 $0.00195
-0.78%
$9,461 $7
Jun 26, 2026 $0.00198
-0.49%
$-- $21
Jun 25, 2026 $0.00198
-12.32%
$9,611 $33
Jun 24, 2026 $0.00197
-1.60%
$9,560 $25
Jun 23, 2026 $0.002
-0.93%
$9,693 $13
Jun 22, 2026 $0.00203
+13.76%
$9,845 $202
Jun 21, 2026 $0.00177
-0.19%
$8,550 $2
Jun 20, 2026 $0.00177
+0.00%
$-- $6
Jun 19, 2026 $0.00176
+0.11%
$8,523 $6
Jun 18, 2026 $0.00175
-1.83%
$-- $16
Jun 17, 2026 $0.00179
-0.39%
$8,665 $5
Jun 15, 2026 $0.00183
+0.47%
$8,840 $13
Jun 14, 2026 $0.00181
+0.42%
$8,771 $4
Jun 13, 2026 $0.00179
+0.00%
$-- $3
Jun 11, 2026 $0.00179
+0.58%
$-- $16
Jun 10, 2026 $0.00177
-0.57%
$8,555 $12
Jun 9, 2026 $0.00178
+0.43%
$8,630 $12