EVODeFi Historical Data

GENX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00187
+0.00%
$ -- $ 5
Mar 25, 2026 $ 0.00188
+0.00%
$ -- $ 10
Mar 23, 2026 $ 0.00186
+0.00%
$ -- $ 10
Mar 22, 2026 $ 0.00185
-0.70%
$ 8,955 $ 8
Mar 20, 2026 $ 0.00188
+0.00%
$ -- $ 5
Mar 19, 2026 $ 0.00187
+0.00%
$ -- $ 13
Mar 18, 2026 $ 0.00189
-1.14%
$ -- $ 8
Mar 17, 2026 $ 0.00192
+0.00%
$ -- $ 7
Mar 16, 2026 $ 0.00194
+0.04%
$ 9,382 $ 3
Mar 15, 2026 $ 0.00193
+0.53%
$ 9,332 $ 46
Mar 14, 2026 $ 0.0019
+0.00%
$ -- $ 24
Mar 13, 2026 $ 0.00191
+1.38%
$ -- $ 18
Mar 11, 2026 $ 0.00189
+0.00%
$ 9,135 $ 5
Mar 10, 2026 $ 0.00187
+0.00%
$ -- $ 18
Mar 9, 2026 $ 0.00186
+1.54%
$ -- $ 16
Mar 8, 2026 $ 0.00183
-0.19%
$ -- $ 8
Mar 7, 2026 $ 0.00184
+0.00%
$ 8,899 $ 12
Mar 6, 2026 $ 0.00185
-0.43%
$ -- $ 7
Mar 5, 2026 $ 0.00189
+0.00%
$ -- $ 7
Mar 4, 2026 $ 0.00187
+0.53%
$ -- $ 17
Mar 2, 2026 $ 0.00186
+1.10%
$ 8,996 $ 39
Mar 1, 2026 $ 0.00185
+0.41%
$ -- $ 38
Feb 28, 2026 $ 0.00182
+0.17%
$ 8,805 $ 31
Feb 25, 2026 $ 0.0018
+0.00%
$ -- $ 3
Feb 24, 2026 $ 0.00178
+0.00%
$ -- $ 21
Feb 23, 2026 $ 0.00181
-0.20%
$ -- $ 10
Feb 21, 2026 $ 0.00184
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.00184
+1.32%
$ 8,889 $ 13
Feb 17, 2026 $ 0.00183
+0.00%
$ -- $ 9
Feb 16, 2026 $ 0.00183
+0.25%
$ 8,885 $ 14
Feb 15, 2026 $ 0.00184
+0.00%
$ -- $ 4
Feb 14, 2026 $ 0.00185
+0.00%
$ -- $ 8
Feb 13, 2026 $ 0.00181
+0.00%
$ -- $ 4
Feb 12, 2026 $ 0.00182
+0.00%
$ 8,801 $ 5
Feb 11, 2026 $ 0.00182
+0.72%
$ 8,792 $ 42
Feb 10, 2026 $ 0.00183
+0.00%
$ 8,864 $ 13
Feb 9, 2026 $ 0.00187
+0.57%
$ -- $ 25
Feb 7, 2026 $ 0.00186
-1.63%
$ -- $ 20
Feb 6, 2026 $ 0.0019
+5.12%
$ 9,184 $ 107
Feb 5, 2026 $ 0.00183
-5.75%
$ 8,841 $ 105
Feb 4, 2026 $ 0.00197
-3.85%
$ 9,518 $ 30
Feb 3, 2026 $ 0.00206
-0.11%
$ 9,956 $ 42
Feb 2, 2026 $ 0.00204
+0.12%
$ -- $ 30
Feb 1, 2026 $ 0.00206
-1.05%
$ 9,952 $ 20
Jan 31, 2026 $ 0.00212
-3.08%
$ -- $ 23
Jan 26, 2026 $ 0.00223
+0.00%
$ -- $ 12
Jan 25, 2026 $ 0.00222
-1.75%
$ 10,764 $ 12
Jan 24, 2026 $ 0.00227
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.00225
+0.00%
$ -- $ 17
Jan 20, 2026 $ 0.00228
-0.91%
$ -- $ 10