EVODeFi Historical Data

GENX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.00198
+0.00%
$ 11,165 $ 4
Jul 18, 10 AM $ 0.00198
+0.00%
$ 11,155 $ 4
Jul 17, 9 PM $ 0.00198
+0.00%
$ 11,151 $ 8
Jul 17, 8 PM $ 0.00198
+0.00%
$ 11,143 $ 8
Jul 17, 7 PM $ 0.00198
+0.00%
$ 11,138 $ 7
Jul 17, 5 PM $ 0.00198
+0.02%
$ 11,134 $ 7
Jul 17, 4 PM $ 0.00194
+0.00%
$ 10,896 $ 6
Jul 17, 1 PM $ 0.00169
+1.35%
$ 9,488 $ 9
Jul 17, 12 PM $ 0.00175
+0.00%
$ 9,842 $ 6
Jul 17, 8 AM $ 0.00198
-0.17%
$ 11,165 $ 3
Jul 17, 5 AM $ 0.00199
+0.00%
$ 11,204 $ 3
Jul 17, 2 AM $ 0.00199
+0.00%
$ 11,228 $ 2
Jul 17, 1 AM $ 0.002
+0.00%
$ 11,240 $ 2
Jul 16, 11 PM $ 0.002
-0.12%
$ 11,249 $ 1
Jul 16, 8 AM $ 0.002
+0.48%
$ 11,232 $ 2
Jul 16, 5 AM $ 0.00201
+0.00%
$ 11,324 $ 1
Jul 16, 12 AM $ 0.00202
+0.00%
$ 11,376 $ 1
Jul 15, 6 PM $ 0.00143
+0.00%
$ 8,053 $ 1
Jul 15, 4 PM $ 0.00201
+0.00%
$ 11,286 $ 2
Jul 15, 8 AM $ 0.002
+0.00%
$ 11,254 $ 9
Jul 15, 5 AM $ 0.00197
+0.00%
$ 11,080 $ 9
Jul 15, 12 AM $ 0.002
-0.28%
$ 11,282 $ 10
Jul 14, 10 PM $ 0.00201
-0.16%
$ 11,320 $ 10
Jul 14, 3 PM $ 0.00201
+1.05%
$ 11,331 $ 10
Jul 14, 1 PM $ 0.00201
+0.00%
$ 11,308 $ 7
Jul 14, 12 PM $ 0.002
+0.00%
$ 11,239 $ 4
Jul 14, 8 AM $ 0.00196
+0.00%
$ 11,040 $ 2
Jul 14, 5 AM $ 0.00185
+0.00%
$ 10,432 $ 4
Jul 14, 4 AM $ 0.00198
+0.00%
$ 11,138 $ 4
Jul 14, 1 AM $ 0.00197
+0.00%
$ 11,064 $ 7
Jul 14, 12 AM $ 0.00195
-1.71%
$ 10,960 $ 3
Jul 13, 6 PM $ 0.00197
+0.00%
$ 11,112 $ 7
Jul 13, 5 PM $ 0.00197
-0.04%
$ 11,108 $ 6
Jul 13, 4 PM $ 0.00198
+0.00%
$ 11,166 $ 5
Jul 13, 12 PM $ 0.00199
+0.00%
$ 11,204 $ 3
Jul 13, 5 AM $ 0.00199
+0.00%
$ 11,183 $ 9
Jul 13, 3 AM $ 0.00197
+0.00%
$ 11,111 $ 6
Jul 13, 2 AM $ 0.00204
+0.00%
$ 11,483 $ 6
Jul 12, 10 PM $ 0.00198
+0.10%
$ 11,142 $ 7
Jul 12, 12 PM $ 0.00245
+0.00%
$ 13,775 $ 8
Jul 12, 11 AM $ 0.00245
+0.00%
$ 13,786 $ 7
Jul 12, 10 AM $ 0.0027
+0.00%
$ 15,173 $ 6
Jul 12, 6 AM $ 0.002
+0.00%
$ 11,266 $ 5
Jul 12, 4 AM $ 0.00218
+0.00%
$ 12,288 $ 5
Jul 12, 12 AM $ 0.002
-0.08%
$ 11,234 $ 4
Jul 11, 9 PM $ 0.00201
+0.00%
$ 11,314 $ 2
Jul 11, 7 PM $ 0.00201
+0.00%
$ 11,308 $ 2
Jul 11, 3 PM $ 0.00201
+0.00%
$ 11,309 $ 3
Jul 11, 1 PM $ 0.00201
+0.15%
$ 11,317 $ 2
Jul 11, 11 AM $ 0.00201
+0.00%
$ 11,297 $ 2