AAX Token Historical Data

AAB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.865
+0.66%
$ 21.62 million $ 4.06 million
Mar 24, 2022 $ 0.86
+0.02%
$ 21.49 million $ 3.99 million
Mar 23, 2022 $ 0.86
+0.23%
$ 21.49 million $ 3.04 million
Mar 22, 2022 $ 0.858
+1.05%
$ 21.45 million $ 1.83 million
Mar 21, 2022 $ 0.849
+1.39%
$ 21.23 million $ 5.65 million
Mar 20, 2022 $ 0.838
-1.31%
$ 20.94 million $ 6.07 million
Mar 19, 2022 $ 0.848
-0.35%
$ 21.2 million $ 6.09 million
Mar 18, 2022 $ 0.85
+1.50%
$ 21.25 million $ 6.22 million
Mar 17, 2022 $ 0.838
+0.32%
$ 20.95 million $ 4.2 million
Mar 16, 2022 $ 0.835
+1.42%
$ 20.88 million $ 3.15 million
Mar 15, 2022 $ 0.823
-0.69%
$ 20.59 million $ 3.27 million
Mar 14, 2022 $ 0.829
+1.00%
$ 20.72 million $ 3.12 million
Mar 13, 2022 $ 0.821
-0.67%
$ 20.52 million $ 3.09 million
Mar 12, 2022 $ 0.828
+1.25%
$ 20.7 million $ 2.92 million
Mar 11, 2022 $ 0.818
+0.43%
$ 20.44 million $ 3.29 million
Mar 10, 2022 $ 0.811
-1.84%
$ 20.29 million $ 3.32 million
Mar 9, 2022 $ 0.828
+1.56%
$ 20.69 million $ 3.27 million
Mar 8, 2022 $ 0.815
+0.72%
$ 20.37 million $ 2.47 million
Mar 7, 2022 $ 0.809
-0.81%
$ 20.23 million $ 2.27 million
Mar 6, 2022 $ 0.816
+1.11%
$ 20.41 million $ 2.3 million
Mar 5, 2022 $ 0.807
+0.62%
$ 20.17 million $ 3.45 million
Mar 4, 2022 $ 0.802
-1.32%
$ 20.05 million $ 3.88 million
Mar 3, 2022 $ 0.813
-0.68%
$ 20.33 million $ 3.6 million
Mar 2, 2022 $ 0.819
+1.64%
$ 20.47 million $ 5.46 million
Mar 1, 2022 $ 0.806
+3.85%
$ 20.15 million $ 4.04 million
Feb 28, 2022 $ 0.776
+4.83%
$ 19.41 million $ 753,669
Feb 27, 2022 $ 0.741
-0.50%
$ 18.52 million $ 1.02 million
Feb 26, 2022 $ 0.744
+1.17%
$ 18.61 million $ 1.64 million
Feb 25, 2022 $ 0.736
+4.18%
$ 18.4 million $ 932,704
Feb 24, 2022 $ 0.706
+0.44%
$ 17.66 million $ 1.23 million
Feb 23, 2022 $ 0.703
+2.97%
$ 17.59 million $ 1.98 million
Feb 22, 2022 $ 0.683
+1.23%
$ 17.07 million $ 1.94 million
Feb 21, 2022 $ 0.676
+4.60%
$ 16.89 million $ 829,279
Feb 20, 2022 $ 0.646
-1.49%
$ 16.15 million $ 668,655
Feb 19, 2022 $ 0.656
+1.36%
$ 16.4 million $ 704,215
Feb 18, 2022 $ 0.647
+2.69%
$ 16.18 million $ 636,617
Feb 17, 2022 $ 0.631
+0.17%
$ 15.77 million $ 1.03 million
Feb 16, 2022 $ 0.63
+0.69%
$ 15.75 million $ 1.25 million
Feb 15, 2022 $ 0.625
+2.59%
$ 15.64 million $ 1.21 million
Feb 14, 2022 $ 0.61
+1.03%
$ 15.25 million $ 734,918
Feb 13, 2022 $ 0.603
+1.62%
$ 15.08 million $ 896,370
Feb 12, 2022 $ 0.594
+3.14%
$ 14.85 million $ 641,115
Feb 11, 2022 $ 0.576
-2.90%
$ 14.41 million $ 665,915
Feb 10, 2022 $ 0.594
-0.15%
$ 14.84 million $ 609,138
Feb 9, 2022 $ 0.595
+1.80%
$ 14.87 million $ 682,537
Feb 8, 2022 $ 0.584
-3.54%
$ 14.59 million $ 791,889
Feb 7, 2022 $ 0.605
+4.89%
$ 15.13 million $ 1.3 million
Feb 6, 2022 $ 0.577
-0.83%
$ 14.42 million $ 1.17 million
Feb 5, 2022 $ 0.582
-0.05%
$ 14.55 million $ 1.39 million
Feb 4, 2022 $ 0.582
+9.01%
$ 14.56 million $ 1.4 million