AAX Token Historical Data

AAB Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.739
-5.34%
$ 18.46 million $ 1.5 million
May 13, 2022 $ 0.769
+11.54%
$ 19.24 million $ 1.47 million
May 12, 2022 $ 0.69
-2.17%
$ 17.25 million $ 579,435
May 11, 2022 $ 0.705
-13.95%
$ 17.62 million $ 446,840
May 10, 2022 $ 0.844
-1.87%
$ 21.1 million $ 762,021
May 9, 2022 $ 0.85
-9.43%
$ 21.25 million $ 720,331
May 8, 2022 $ 0.939
-10.52%
$ 23.46 million $ 1.21 million
May 7, 2022 $ 1.05
-2.46%
$ 26.22 million $ 1.04 million
May 6, 2022 $ 1.08
+0.53%
$ 26.98 million $ 997,952
May 5, 2022 $ 1.07
-1.68%
$ 26.83 million $ 658,418
May 4, 2022 $ 1.09
+1.96%
$ 27.29 million $ 1.73 million
May 3, 2022 $ 1.07
-1.07%
$ 26.76 million $ 9.62 million
May 2, 2022 $ 1.08
-0.22%
$ 27.04 million $ 7.4 million
May 1, 2022 $ 1.08
+0.10%
$ 27.11 million $ 346,055
Apr 30, 2022 $ 1.08
-2.02%
$ 27.08 million $ 1.37 million
Apr 29, 2022 $ 1.11
-0.18%
$ 27.63 million $ 1.33 million
Apr 28, 2022 $ 1.11
-1.64%
$ 27.66 million $ 1.28 million
Apr 27, 2022 $ 1.12
+0.74%
$ 28.12 million $ 2.13 million
Apr 26, 2022 $ 1.12
-0.40%
$ 27.92 million $ 1.52 million
Apr 25, 2022 $ 1.12
+0.65%
$ 28.09 million $ 1.46 million
Apr 24, 2022 $ 1.12
+1.13%
$ 27.9 million $ 1.3 million
Apr 23, 2022 $ 1.1
-0.67%
$ 27.6 million $ 626,152
Apr 22, 2022 $ 1.11
-0.86%
$ 27.79 million $ 4.14 million
Apr 21, 2022 $ 1.12
+1.04%
$ 28.03 million $ 3.66 million
Apr 20, 2022 $ 1.11
-1.17%
$ 27.75 million $ 1.37 million
Apr 19, 2022 $ 1.12
+0.13%
$ 28.08 million $ 1.34 million
Apr 18, 2022 $ 1.12
-0.40%
$ 28.05 million $ 1.35 million
Apr 17, 2022 $ 1.13
+1.20%
$ 28.15 million $ 504,634
Apr 16, 2022 $ 1.11
-0.88%
$ 27.81 million $ 610,028
Apr 15, 2022 $ 1.1
+0.51%
$ 27.54 million $ 869,835
Apr 14, 2022 $ 1.1
+1.63%
$ 27.39 million $ 701,955
Apr 13, 2022 $ 1.08
+0.30%
$ 26.95 million $ 3.82 million
Apr 12, 2022 $ 1.07
+1.31%
$ 26.87 million $ 718,015
Apr 11, 2022 $ 1.06
-5.30%
$ 26.51 million $ 1.04 million
Apr 10, 2022 $ 1.12
-0.17%
$ 27.99 million $ 849,383
Apr 9, 2022 $ 1.12
+1.41%
$ 28.04 million $ 161,492
Apr 8, 2022 $ 1.11
+2.40%
$ 27.63 million $ 886,838
Apr 7, 2022 $ 1.07
+1.33%
$ 26.85 million $ 887,418
Apr 6, 2022 $ 1.06
-8.19%
$ 26.49 million $ 1.16 million
Apr 5, 2022 $ 1.14
+0.22%
$ 28.47 million $ 734,550
Apr 4, 2022 $ 1.15
+1.14%
$ 28.72 million $ 952,659
Apr 3, 2022 $ 1.14
-5.41%
$ 28.39 million $ 1.61 million
Apr 2, 2022 $ 1.2
+12.24%
$ 30.02 million $ 1.11 million
Apr 1, 2022 $ 1.07
+7.13%
$ 26.74 million $ 1.6 million
Mar 31, 2022 $ 0.995
+1.43%
$ 24.88 million $ 3.5 million
Mar 30, 2022 $ 0.981
+5.76%
$ 24.53 million $ 3.93 million
Mar 29, 2022 $ 0.928
+0.40%
$ 23.19 million $ 4.06 million
Mar 28, 2022 $ 0.924
+2.38%
$ 23.1 million $ 4.24 million
Mar 27, 2022 $ 0.903
+2.30%
$ 22.57 million $ 3.96 million
Mar 26, 2022 $ 0.883
+2.11%
$ 22.07 million $ 4.02 million