Coinranking
AAX Token Historical Data
AAB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 31 | $ 0.032 | -20.00% | ||
| Jul 10 | $ 0.03 | -0.52% | ||
| Jul 3 | $ 0.0302 | +0.00% | ||
| Jun 19 | $ 0.031 | -22.51% | ||
| Jun 12 | $ 0.0302 | -24.61% | ||
| Jun 5 | $ 0.042 | +0.00% | ||
| May 29 | $ 0.05 | +0.00% | ||
| May 22 | $ 0.05 | +0.00% | ||
| Apr 17 | $ 0.05 | +0.00% | ||
| Apr 10 | $ 0.0501 | +0.00% | ||
| Apr 3 | $ 0.0501 | +0.00% | ||
| Mar 20 | $ 0.0503 | +0.00% | ||
| Mar 6 | $ 0.0503 | +0.00% | ||
| Jan 23 | $ 0.0503 | +0.00% | ||
| Jan 9 | $ 0.08 | -55.78% | ||
| Dec 26 | $ 0.2 | +0.00% | ||
| Dec 19 | $ 0.195 | -35.00% | ||
| Dec 12 | $ 0.4 | +0.00% | ||
| Dec 5 | $ 0.195 | +0.00% | ||
| Nov 28 | $ 0.195 | -25.00% | ||
| Nov 14 | $ 0.643 | -2.50% | ||
| Nov 7 | $ 0.661 | -26.34% | ||
| Oct 31 | $ 0.897 | +2.16% | ||
| Oct 24 | $ 0.879 | +1.61% | ||
| Oct 17 | $ 0.865 | -0.29% | ||
| Oct 10 | $ 0.867 | -2.79% | ||
| Oct 3 | $ 0.892 | -0.40% | ||
| Sep 26 | $ 0.896 | +2.88% | ||
| Sep 19 | $ 0.895 | +2.38% | ||
| Sep 12 | $ 0.876 | -4.22% | ||
| Sep 5 | $ 0.914 | -0.73% | ||
| Aug 29 | $ 0.921 | -0.09% | ||
| Aug 22 | $ 0.926 | -0.18% | ||
| Aug 15 | $ 0.926 | -1.13% | ||
| Aug 8 | $ 0.938 | +3.23% | ||
| Aug 1 | $ 0.907 | +0.81% | ||
| Jul 25 | $ 0.901 | -2.57% | ||
| Jul 18 | $ 0.926 | +3.15% | ||
| Jul 11 | $ 0.897 | +6.25% | ||
| Jul 4 | $ 0.844 | +5.23% | ||
| Jun 27 | $ 0.803 | -2.30% | ||
| Jun 20 | $ 0.823 | +8.95% | ||
| Jun 13 | $ 0.755 | -6.93% | ||
| Jun 6 | $ 0.81 | -2.36% | ||
| May 30 | $ 0.829 | -0.32% | ||
| May 23 | $ 0.832 | -2.44% | ||
| May 16 | $ 0.853 | +12.65% | ||
| May 9 | $ 0.758 | -19.24% | ||
| May 2 | $ 0.939 | -13.44% | ||
| Apr 25 | $ 1.08 | -2.86% | ||