AAX Token Historical Data

AAB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.897
-3.25%
$ 22.43 million $ 2.5 million
Aug 21, 2022 $ 0.926
+0.12%
$ 23.16 million $ 1.83 million
Aug 20, 2022 $ 0.925
-1.34%
$ 23.12 million $ 1.88 million
Aug 19, 2022 $ 0.938
-5.16%
$ 23.44 million $ 2.1 million
Aug 18, 2022 $ 0.988
-0.50%
$ 24.7 million $ 2.66 million
Aug 17, 2022 $ 0.994
+0.87%
$ 24.84 million $ 2.88 million
Aug 16, 2022 $ 0.983
+2.66%
$ 24.58 million $ 3.51 million
Aug 15, 2022 $ 0.955
+1.94%
$ 23.88 million $ 3.23 million
Aug 14, 2022 $ 0.938
+1.47%
$ 23.45 million $ 2.76 million
Aug 13, 2022 $ 0.924
-5.74%
$ 23.11 million $ 3.35 million
Aug 12, 2022 $ 0.979
+3.91%
$ 24.47 million $ 3.58 million
Aug 11, 2022 $ 0.94
+1.40%
$ 23.51 million $ 2.59 million
Aug 10, 2022 $ 0.928
+3.59%
$ 23.21 million $ 2.43 million
Aug 9, 2022 $ 0.895
-2.09%
$ 22.37 million $ 2.3 million
Aug 8, 2022 $ 0.913
+0.44%
$ 22.82 million $ 1.76 million
Aug 7, 2022 $ 0.907
-0.83%
$ 22.67 million $ 1.27 million
Aug 6, 2022 $ 0.915
+1.21%
$ 22.88 million $ 1.66 million
Aug 5, 2022 $ 0.904
+1.10%
$ 22.61 million $ 1.18 million
Aug 4, 2022 $ 0.895
-0.39%
$ 22.37 million $ 1.22 million
Aug 3, 2022 $ 0.897
-0.06%
$ 22.42 million $ 1.23 million
Aug 2, 2022 $ 0.899
+0.37%
$ 22.48 million $ 1.31 million
Aug 1, 2022 $ 0.895
-0.49%
$ 22.38 million $ 1.31 million
Jul 31, 2022 $ 0.901
-0.93%
$ 22.54 million $ 1.1 million
Jul 30, 2022 $ 0.908
-0.54%
$ 22.7 million $ 1.24 million
Jul 29, 2022 $ 0.913
-1.49%
$ 22.82 million $ 1.22 million
Jul 28, 2022 $ 0.926
+0.14%
$ 23.14 million $ 1.33 million
Jul 27, 2022 $ 0.924
+4.67%
$ 23.1 million $ 1.52 million
Jul 26, 2022 $ 0.883
-2.13%
$ 22.07 million $ 1.68 million
Jul 25, 2022 $ 0.901
-2.62%
$ 22.53 million $ 1.8 million
Jul 24, 2022 $ 0.926
+3.54%
$ 23.14 million $ 1.83 million
Jul 23, 2022 $ 0.892
-3.23%
$ 22.29 million $ 1.81 million
Jul 22, 2022 $ 0.921
-0.29%
$ 23.04 million $ 1.66 million
Jul 21, 2022 $ 0.922
-0.66%
$ 23.06 million $ 1.56 million
Jul 20, 2022 $ 0.926
+1.38%
$ 23.16 million $ 1.55 million
Jul 19, 2022 $ 0.915
+0.05%
$ 22.88 million $ 1.16 million
Jul 18, 2022 $ 0.915
+1.96%
$ 22.87 million $ 1.14 million
Jul 17, 2022 $ 0.897
-2.72%
$ 22.42 million $ 1.19 million
Jul 16, 2022 $ 0.922
+2.27%
$ 23.04 million $ 1.6 million
Jul 15, 2022 $ 0.902
+5.52%
$ 22.54 million $ 2.21 million
Jul 14, 2022 $ 0.855
+3.73%
$ 21.37 million $ 2.02 million
Jul 13, 2022 $ 0.823
-0.37%
$ 20.56 million $ 1.98 million
Jul 12, 2022 $ 0.825
-1.43%
$ 20.62 million $ 1.98 million
Jul 11, 2022 $ 0.837
-0.83%
$ 20.93 million $ 2.01 million
Jul 10, 2022 $ 0.844
-0.42%
$ 21.11 million $ 2.37 million
Jul 9, 2022 $ 0.847
+0.28%
$ 21.19 million $ 2.65 million
Jul 8, 2022 $ 0.845
+0.47%
$ 21.13 million $ 1.56 million
Jul 7, 2022 $ 0.84
+0.96%
$ 21.01 million $ 1.45 million
Jul 6, 2022 $ 0.832
+0.73%
$ 20.8 million $ 2.4 million
Jul 5, 2022 $ 0.825
+0.59%
$ 20.63 million $ 2.18 million
Jul 4, 2022 $ 0.82
+2.21%
$ 20.51 million $ 2.55 million