AAX Token Historical Data

AAB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.763
+0.45%
$ 19.08 million $ 1.54 million
Jun 15, 2022 $ 0.761
-2.06%
$ 19.02 million $ 1.32 million
Jun 14, 2022 $ 0.776
-4.01%
$ 19.4 million $ 1.59 million
Jun 13, 2022 $ 0.808
-0.32%
$ 20.21 million $ 1.19 million
Jun 12, 2022 $ 0.81
-0.89%
$ 20.25 million $ 1.65 million
Jun 11, 2022 $ 0.818
-2.11%
$ 20.44 million $ 2.11 million
Jun 10, 2022 $ 0.836
-1.49%
$ 20.9 million $ 2.27 million
Jun 9, 2022 $ 0.848
-0.07%
$ 21.21 million $ 2.71 million
Jun 8, 2022 $ 0.849
+1.39%
$ 21.23 million $ 3.48 million
Jun 7, 2022 $ 0.838
-1.70%
$ 20.95 million $ 2.4 million
Jun 6, 2022 $ 0.852
+2.73%
$ 21.31 million $ 2.94 million
Jun 5, 2022 $ 0.829
+0.07%
$ 20.73 million $ 2.57 million
Jun 4, 2022 $ 0.83
+1.99%
$ 20.74 million $ 2.51 million
Jun 3, 2022 $ 0.813
-0.53%
$ 20.33 million $ 2.3 million
Jun 2, 2022 $ 0.815
-1.83%
$ 20.38 million $ 3.45 million
Jun 1, 2022 $ 0.83
-3.99%
$ 20.75 million $ 5.28 million
May 31, 2022 $ 0.86
-0.37%
$ 21.5 million $ 5.17 million
May 30, 2022 $ 0.865
+3.96%
$ 21.62 million $ 2.88 million
May 29, 2022 $ 0.832
+1.93%
$ 20.81 million $ 2.63 million
May 28, 2022 $ 0.817
+0.48%
$ 20.41 million $ 2.39 million
May 27, 2022 $ 0.813
-1.76%
$ 20.31 million $ 1.64 million
May 26, 2022 $ 0.828
-1.48%
$ 20.7 million $ 2.76 million
May 25, 2022 $ 0.84
+0.70%
$ 20.99 million $ 1.83 million
May 24, 2022 $ 0.83
-1.51%
$ 20.76 million $ 850,134
May 23, 2022 $ 0.843
-1.17%
$ 21.08 million $ 1.33 million
May 22, 2022 $ 0.853
+0.27%
$ 21.32 million $ 1.71 million
May 21, 2022 $ 0.851
-1.91%
$ 21.28 million $ 1.95 million
May 20, 2022 $ 0.868
+10.07%
$ 21.69 million $ 2.11 million
May 19, 2022 $ 0.788
+6.91%
$ 19.7 million $ 1.55 million
May 18, 2022 $ 0.737
-1.86%
$ 18.43 million $ 1.47 million
May 17, 2022 $ 0.751
+1.94%
$ 18.78 million $ 1.68 million
May 16, 2022 $ 0.737
-2.67%
$ 18.42 million $ 1.35 million
May 15, 2022 $ 0.758
+3.64%
$ 18.95 million $ 1.38 million
May 14, 2022 $ 0.739
-5.34%
$ 18.46 million $ 1.5 million
May 13, 2022 $ 0.769
+11.54%
$ 19.24 million $ 1.47 million
May 12, 2022 $ 0.69
-2.17%
$ 17.25 million $ 579,435
May 11, 2022 $ 0.705
-13.95%
$ 17.62 million $ 446,840
May 10, 2022 $ 0.844
-1.87%
$ 21.1 million $ 762,021
May 9, 2022 $ 0.85
-9.43%
$ 21.25 million $ 720,331
May 8, 2022 $ 0.939
-10.52%
$ 23.46 million $ 1.21 million
May 7, 2022 $ 1.05
-2.46%
$ 26.22 million $ 1.04 million
May 6, 2022 $ 1.08
+0.53%
$ 26.98 million $ 997,952
May 5, 2022 $ 1.07
-1.68%
$ 26.83 million $ 658,418
May 4, 2022 $ 1.09
+1.96%
$ 27.29 million $ 1.73 million
May 3, 2022 $ 1.07
-1.07%
$ 26.76 million $ 9.62 million
May 2, 2022 $ 1.08
-0.22%
$ 27.04 million $ 7.4 million
May 1, 2022 $ 1.08
+0.10%
$ 27.11 million $ 346,055
Apr 30, 2022 $ 1.08
-2.02%
$ 27.08 million $ 1.37 million
Apr 29, 2022 $ 1.11
-0.18%
$ 27.63 million $ 1.33 million
Apr 28, 2022 $ 1.11
-1.64%
$ 27.66 million $ 1.28 million