AAX Token Historical Data

AAB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.803
-0.43%
$ 20.07 million $ 2.19 million
Jul 2, 2022 $ 0.806
-0.36%
$ 20.15 million $ 2.4 million
Jul 1, 2022 $ 0.809
+1.65%
$ 20.22 million $ 2.67 million
Jun 30, 2022 $ 0.796
-0.54%
$ 19.91 million $ 2.05 million
Jun 29, 2022 $ 0.8
-2.22%
$ 20 million $ 1.62 million
Jun 28, 2022 $ 0.818
-0.80%
$ 20.45 million $ 1.92 million
Jun 27, 2022 $ 0.824
+0.26%
$ 20.6 million $ 1.69 million
Jun 26, 2022 $ 0.823
+1.96%
$ 20.57 million $ 1.69 million
Jun 25, 2022 $ 0.806
+0.65%
$ 20.16 million $ 1.67 million
Jun 24, 2022 $ 0.8
+2.67%
$ 19.99 million $ 1.74 million
Jun 23, 2022 $ 0.777
+1.11%
$ 19.44 million $ 1.04 million
Jun 22, 2022 $ 0.767
-3.26%
$ 19.18 million $ 1.47 million
Jun 21, 2022 $ 0.793
+4.24%
$ 19.82 million $ 1.46 million
Jun 20, 2022 $ 0.761
+0.77%
$ 19.02 million $ 1.17 million
Jun 19, 2022 $ 0.755
+3.09%
$ 18.87 million $ 1.15 million
Jun 18, 2022 $ 0.731
-4.64%
$ 18.27 million $ 3.68 million
Jun 17, 2022 $ 0.768
+0.72%
$ 19.21 million $ 3.25 million
Jun 16, 2022 $ 0.763
+0.45%
$ 19.08 million $ 1.54 million
Jun 15, 2022 $ 0.761
-2.06%
$ 19.02 million $ 1.32 million
Jun 14, 2022 $ 0.776
-4.01%
$ 19.4 million $ 1.59 million
Jun 13, 2022 $ 0.808
-0.32%
$ 20.21 million $ 1.19 million
Jun 12, 2022 $ 0.81
-0.89%
$ 20.25 million $ 1.65 million
Jun 11, 2022 $ 0.818
-2.11%
$ 20.44 million $ 2.11 million
Jun 10, 2022 $ 0.836
-1.49%
$ 20.9 million $ 2.27 million
Jun 9, 2022 $ 0.848
-0.07%
$ 21.21 million $ 2.71 million
Jun 8, 2022 $ 0.849
+1.39%
$ 21.23 million $ 3.48 million
Jun 7, 2022 $ 0.838
-1.70%
$ 20.95 million $ 2.4 million
Jun 6, 2022 $ 0.852
+2.73%
$ 21.31 million $ 2.94 million
Jun 5, 2022 $ 0.829
+0.07%
$ 20.73 million $ 2.57 million
Jun 4, 2022 $ 0.83
+1.99%
$ 20.74 million $ 2.51 million
Jun 3, 2022 $ 0.813
-0.53%
$ 20.33 million $ 2.3 million
Jun 2, 2022 $ 0.815
-1.83%
$ 20.38 million $ 3.45 million
Jun 1, 2022 $ 0.83
-3.99%
$ 20.75 million $ 5.28 million
May 31, 2022 $ 0.86
-0.37%
$ 21.5 million $ 5.17 million
May 30, 2022 $ 0.865
+3.96%
$ 21.62 million $ 2.88 million
May 29, 2022 $ 0.832
+1.93%
$ 20.81 million $ 2.63 million
May 28, 2022 $ 0.817
+0.48%
$ 20.41 million $ 2.39 million
May 27, 2022 $ 0.813
-1.76%
$ 20.31 million $ 1.64 million
May 26, 2022 $ 0.828
-1.48%
$ 20.7 million $ 2.76 million
May 25, 2022 $ 0.84
+0.70%
$ 20.99 million $ 1.83 million
May 24, 2022 $ 0.83
-1.51%
$ 20.76 million $ 850,134
May 23, 2022 $ 0.843
-1.17%
$ 21.08 million $ 1.33 million
May 22, 2022 $ 0.853
+0.27%
$ 21.32 million $ 1.71 million
May 21, 2022 $ 0.851
-1.91%
$ 21.28 million $ 1.95 million
May 20, 2022 $ 0.868
+10.07%
$ 21.69 million $ 2.11 million
May 19, 2022 $ 0.788
+6.91%
$ 19.7 million $ 1.55 million
May 18, 2022 $ 0.737
-1.86%
$ 18.43 million $ 1.47 million
May 17, 2022 $ 0.751
+1.94%
$ 18.78 million $ 1.68 million
May 16, 2022 $ 0.737
-2.67%
$ 18.42 million $ 1.35 million
May 15, 2022 $ 0.758
+3.64%
$ 18.95 million $ 1.38 million