Usechain Token Historical Data

USE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.000329
-11.72%
$ 6.58 million $ 0.01
Nov 25, 2020 $ 0.000373
-36.14%
$ 7.46 million $ 112
Nov 24, 2020 $ 0.000584
+36.90%
$ 11.67 million $ 73
Nov 23, 2020 $ 0.000426
-29.62%
$ 8.52 million $ 2,784
Nov 22, 2020 $ 0.000606
+101.15%
$ 12.11 million $ 1,963
Nov 21, 2020 $ 0.000301
-1.76%
$ 6.02 million $ 28
Nov 20, 2020 $ 0.000306
+4.80%
$ 6.13 million $ 33
Nov 17, 2020 $ 0.000294
+5.98%
$ 5.88 million $ 59
Nov 16, 2020 $ 0.000277
+2.71%
$ 5.55 million $ 56
Nov 15, 2020 $ 0.000289
+0.07%
$ 5.79 million $ 9
Nov 14, 2020 $ 0.000289
-1.59%
$ 5.78 million $ 9
Nov 13, 2020 $ 0.000294
-11.05%
$ 5.88 million $ 9
Nov 12, 2020 $ 0.00033
+0.33%
$ 6.61 million $ 2
Nov 11, 2020 $ 0.000329
+2.59%
$ 6.58 million $ 0
Nov 10, 2020 $ 0.000321
+3.14%
$ 6.42 million $ 0
Nov 9, 2020 $ 0.000311
+0.75%
$ 6.22 million $ 18
Nov 8, 2020 $ 0.000314
+1.48%
$ 6.29 million $ 0
Nov 7, 2020 $ 0.00031
-3.59%
$ 6.19 million $ 0
Nov 6, 2020 $ 0.000321
+1.54%
$ 6.42 million $ 0
Nov 5, 2020 $ 0.000316
-5.70%
$ 6.33 million $ 203
Nov 4, 2020 $ 0.000335
+3.68%
$ 6.71 million $ 19
Nov 2, 2020 $ 0.000303
-2.39%
$ 6.06 million $ 73
Nov 1, 2020 $ 0.00031
-0.24%
$ 6.21 million $ 76
Oct 31, 2020 $ 0.000311
-13.20%
$ 6.22 million $ 19
Oct 29, 2020 $ 0.000394
-1.05%
$ 7.88 million $ 0.01
Oct 28, 2020 $ 0.000398
+32.90%
$ 7.96 million $ 0.01
Oct 27, 2020 $ 0.0003
-8.39%
$ 6 million $ 53
Oct 26, 2020 $ 0.000327
+12.24%
$ 6.55 million $ 71
Oct 25, 2020 $ 0.000292
-2.94%
$ 5.83 million $ 19
Oct 24, 2020 $ 0.0003
+0.66%
$ 6.01 million $ 1,064
Oct 22, 2020 $ 0.00035
+3.16%
$ 7 million $ 1
Oct 21, 2020 $ 0.000339
+6.43%
$ 6.79 million $ 1
Oct 20, 2020 $ 0.000319
+0.99%
$ 6.38 million $ 0
Oct 19, 2020 $ 0.00027
+2.11%
$ 5.41 million $ 0
Oct 18, 2020 $ 0.000265
+15.28%
$ 5.3 million $ 157
Oct 17, 2020 $ 0.00023
-26.20%
$ 4.6 million $ 23
Oct 16, 2020 $ 0.000311
+14.80%
$ 6.23 million $ 81
Oct 15, 2020 $ 0.000322
+0.62%
$ 6.44 million $ 0
Oct 14, 2020 $ 0.00032
+0.83%
$ 6.4 million $ 0
Oct 13, 2020 $ 0.000317
-1.74%
$ 6.35 million $ 0
Oct 12, 2020 $ 0.000323
+14.38%
$ 6.46 million $ 0
Oct 11, 2020 $ 0.000282
+0.23%
$ 5.65 million $ 0.1
Oct 10, 2020 $ 0.000282
-6.52%
$ 5.64 million $ 0.1
Oct 9, 2020 $ 0.000301
-0.14%
$ 6.03 million $ 0.01
Oct 4, 2020 $ 0.000285
+0.55%
$ 5.7 million $ 52
Oct 3, 2020 $ 0.000283
+24.79%
$ 5.66 million $ 52
Oct 2, 2020 $ 0.000227
+0.23%
$ 4.54 million $ 6
Oct 1, 2020 $ 0.000255
-3.27%
$ 5.1 million $ 115
Sep 30, 2020 $ 0.000264
-4.38%
$ 5.27 million $ 217
Sep 29, 2020 $ 0.000276
+24.26%
$ 5.51 million $ 391