Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usechain Token Historical Data

USE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2021 $0.000238
-11.03%
$4.76 million $155
Jan 23, 2021 $0.000267
+64.98%
$5.35 million $104
Jan 22, 2021 $0.000162
-1.26%
$3.24 million $35
Jan 21, 2021 $0.000164
-55.88%
$3.28 million $8
Jan 20, 2021 $0.000372
+125.96%
$7.44 million $9,646
Jan 19, 2021 $0.000167
+2.02%
$3.34 million $20
Jan 18, 2021 $0.000164
+4.17%
$3.28 million $208
Jan 17, 2021 $0.000157
-1.07%
$3.15 million $0
Jan 16, 2021 $0.000159
-23.14%
$3.18 million $147
Jan 15, 2021 $0.000207
-8.79%
$4.14 million $32
Jan 14, 2021 $0.000227
-1.00%
$4.54 million $183
Jan 13, 2021 $0.000229
+21.25%
$4.58 million $0
Jan 12, 2021 $0.000189
+0.20%
$3.77 million $3
Jan 11, 2021 $0.000189
-44.56%
$3.77 million $19
Jan 10, 2021 $0.00034
-5.28%
$6.81 million $0
Jan 9, 2021 $0.00036
-1.15%
$7.19 million $0
Jan 8, 2021 $0.000364
-1.83%
$7.28 million $2
Jan 7, 2021 $0.000371
+0.80%
$7.42 million $13
Jan 6, 2021 $0.000368
-7.67%
$7.36 million $19
Jan 5, 2021 $0.000398
+4.79%
$7.97 million $30
Jan 4, 2021 $0.000389
-0.76%
$7.77 million $200
Jan 3, 2021 $0.000391
+15.27%
$7.82 million $202
Dec 31, 2020 $0.000309
-0.25%
$6.18 million $0
Dec 30, 2020 $0.00031
+4.16%
$6.2 million $0
Dec 29, 2020 $0.000267
+0.64%
$5.34 million $1,902
Dec 28, 2020 $0.000481
+2.36%
$9.61 million $25
Dec 27, 2020 $0.000462
-4.06%
$9.25 million $74
Dec 26, 2020 $0.000476
+7.51%
$9.52 million $0
Dec 25, 2020 $0.000423
-0.06%
$8.45 million $185
Dec 24, 2020 $0.000443
+1.79%
$8.86 million $1,016
Dec 23, 2020 $0.000566
-5.29%
$11.31 million $38
Dec 22, 2020 $0.000595
+18.59%
$11.89 million $13
Dec 21, 2020 $0.000506
+1.76%
$10.12 million $3
Dec 20, 2020 $0.000493
-5.17%
$9.86 million $81
Dec 19, 2020 $0.000529
+3.82%
$10.57 million $1
Dec 14, 2020 $0.000534
+23.24%
$10.67 million $0
Dec 13, 2020 $0.000437
-0.43%
$8.74 million $2
Dec 12, 2020 $0.000397
+0.10%
$7.93 million $12
Dec 11, 2020 $0.000392
+0.23%
$7.84 million $12
Dec 10, 2020 $0.000396
-5.57%
$7.92 million $12
Dec 9, 2020 $0.000423
+2.75%
$8.45 million $8
Dec 8, 2020 $0.000418
-3.31%
$8.36 million $75
Dec 7, 2020 $0.000432
-7.94%
$8.63 million $173
Dec 6, 2020 $0.000469
+0.39%
$9.38 million $0
Dec 5, 2020 $0.000465
+1.98%
$9.3 million $0
Dec 4, 2020 $0.000454
-1.62%
$9.08 million $0
Dec 2, 2020 $0.000458
+0.01%
$9.15 million $0
Dec 1, 2020 $0.000457
-3.66%
$9.15 million $0
Nov 28, 2020 $0.000368
+0.29%
$7.35 million $1
Nov 27, 2020 $0.000366
-4.83%
$7.33 million $40