Usechain Token Historical Data

USE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.000238
-11.03%
$ 4.76 million $ 155
Jan 23, 2021 $ 0.000267
+64.98%
$ 5.35 million $ 104
Jan 22, 2021 $ 0.000162
-1.26%
$ 3.24 million $ 35
Jan 21, 2021 $ 0.000164
-55.88%
$ 3.28 million $ 8
Jan 20, 2021 $ 0.000372
+125.96%
$ 7.44 million $ 9,646
Jan 19, 2021 $ 0.000167
+2.02%
$ 3.34 million $ 20
Jan 18, 2021 $ 0.000164
+4.17%
$ 3.28 million $ 208
Jan 17, 2021 $ 0.000157
-1.07%
$ 3.15 million $ 0
Jan 16, 2021 $ 0.000159
-23.14%
$ 3.18 million $ 147
Jan 15, 2021 $ 0.000207
-8.79%
$ 4.14 million $ 32
Jan 14, 2021 $ 0.000227
-1.00%
$ 4.54 million $ 183
Jan 13, 2021 $ 0.000229
+21.25%
$ 4.58 million $ 0
Jan 12, 2021 $ 0.000189
+0.20%
$ 3.77 million $ 3
Jan 11, 2021 $ 0.000189
-44.56%
$ 3.77 million $ 19
Jan 10, 2021 $ 0.00034
-5.28%
$ 6.81 million $ 0
Jan 9, 2021 $ 0.00036
-1.15%
$ 7.19 million $ 0
Jan 8, 2021 $ 0.000364
-1.83%
$ 7.28 million $ 2
Jan 7, 2021 $ 0.000371
+0.80%
$ 7.42 million $ 13
Jan 6, 2021 $ 0.000368
-7.67%
$ 7.36 million $ 19
Jan 5, 2021 $ 0.000398
+4.79%
$ 7.97 million $ 30
Jan 4, 2021 $ 0.000389
-0.76%
$ 7.77 million $ 200
Jan 3, 2021 $ 0.000391
+15.27%
$ 7.82 million $ 202
Dec 31, 2020 $ 0.000309
-0.25%
$ 6.18 million $ 0
Dec 30, 2020 $ 0.00031
+4.16%
$ 6.2 million $ 0
Dec 29, 2020 $ 0.000267
+0.64%
$ 5.34 million $ 1,902
Dec 28, 2020 $ 0.000481
+2.36%
$ 9.61 million $ 25
Dec 27, 2020 $ 0.000462
-4.06%
$ 9.25 million $ 74
Dec 26, 2020 $ 0.000476
+7.51%
$ 9.52 million $ 0
Dec 25, 2020 $ 0.000423
-0.06%
$ 8.45 million $ 185
Dec 24, 2020 $ 0.000443
+1.79%
$ 8.86 million $ 1,016
Dec 23, 2020 $ 0.000566
-5.29%
$ 11.31 million $ 38
Dec 22, 2020 $ 0.000595
+18.59%
$ 11.89 million $ 13
Dec 21, 2020 $ 0.000506
+1.76%
$ 10.12 million $ 3
Dec 20, 2020 $ 0.000493
-5.17%
$ 9.86 million $ 81
Dec 19, 2020 $ 0.000529
+3.82%
$ 10.57 million $ 1
Dec 14, 2020 $ 0.000534
+23.24%
$ 10.67 million $ 0
Dec 13, 2020 $ 0.000437
-0.43%
$ 8.74 million $ 2
Dec 12, 2020 $ 0.000397
+0.10%
$ 7.93 million $ 12
Dec 11, 2020 $ 0.000392
+0.23%
$ 7.84 million $ 12
Dec 10, 2020 $ 0.000396
-5.57%
$ 7.92 million $ 12
Dec 9, 2020 $ 0.000423
+2.75%
$ 8.45 million $ 8
Dec 8, 2020 $ 0.000418
-3.31%
$ 8.36 million $ 75
Dec 7, 2020 $ 0.000432
-7.94%
$ 8.63 million $ 173
Dec 6, 2020 $ 0.000469
+0.39%
$ 9.38 million $ 0
Dec 5, 2020 $ 0.000465
+1.98%
$ 9.3 million $ 0
Dec 4, 2020 $ 0.000454
-1.62%
$ 9.08 million $ 0
Dec 2, 2020 $ 0.000458
+0.01%
$ 9.15 million $ 0
Dec 1, 2020 $ 0.000457
-3.66%
$ 9.15 million $ 0
Nov 28, 2020 $ 0.000368
+0.29%
$ 7.35 million $ 1
Nov 27, 2020 $ 0.000366
-4.83%
$ 7.33 million $ 40