Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usechain Token Historical Data

USE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2020 $0.000363
-6.72%
$7.25 million $54
Aug 6, 2020 $0.000389
+5.47%
$7.78 million $16
Aug 5, 2020 $0.000369
-5.93%
$7.37 million $15
Aug 4, 2020 $0.000392
-3.87%
$7.84 million $0
Aug 3, 2020 $0.000408
+7.29%
$8.16 million $249
Aug 2, 2020 $0.00038
-0.79%
$7.6 million $412
Aug 1, 2020 $0.000383
+19.77%
$7.66 million $337
Jul 31, 2020 $0.00032
+1.09%
$6.4 million $114
Jul 30, 2020 $0.000316
+0.05%
$6.33 million $353
Jul 29, 2020 $0.000316
-1.04%
$6.32 million $232
Jul 28, 2020 $0.000319
-6.56%
$6.39 million $434
Jul 27, 2020 $0.000342
+34.22%
$6.83 million $411
Jul 26, 2020 $0.000255
-5.40%
$5.09 million $51
Jul 25, 2020 $0.000269
+4.43%
$5.38 million $45
Jul 24, 2020 $0.000257
+1.40%
$5.15 million $0.1
Jul 23, 2020 $0.000254
+4.08%
$5.07 million $0
Jul 22, 2020 $0.00029
+4.16%
$5.81 million $13
Jul 21, 2020 $0.000279
+17.17%
$5.57 million $5,383
Jul 20, 2020 $0.000238
+16.67%
$4.76 million $145
Jul 19, 2020 $0.000204
+10.67%
$4.08 million $62
Jul 18, 2020 $0.000184
-19.30%
$3.69 million $109
Jul 17, 2020 $0.000228
-3.02%
$4.57 million $100
Jul 16, 2020 $0.000236
+14.63%
$4.71 million $0
Jul 15, 2020 $0.000206
-25.59%
$4.11 million $2
Jul 14, 2020 $0.000276
+33.63%
$5.52 million $0
Jul 13, 2020 $0.000207
-6.40%
$4.14 million $12
Jul 12, 2020 $0.000221
-19.26%
$4.42 million $8
Jul 11, 2020 $0.000273
+34.31%
$5.47 million $0.1
Jul 10, 2020 $0.000204
-21.09%
$4.07 million $1
Jul 9, 2020 $0.000258
-8.87%
$5.16 million $58
Jul 8, 2020 $0.000283
+6.50%
$5.66 million $69
Jul 7, 2020 $0.000266
+34.51%
$5.31 million $9,159
Jul 6, 2020 $0.000197
-3.16%
$3.95 million $26
Jul 5, 2020 $0.000182
+0.73%
$3.64 million $1
Jul 4, 2020 $0.00018
-17.78%
$3.61 million $271
Jul 3, 2020 $0.000219
-0.14%
$4.39 million $1
Jul 2, 2020 $0.000213
-0.26%
$4.25 million $0
Jul 1, 2020 $0.000213
-4.09%
$4.26 million $0
Jun 30, 2020 $0.000222
+5.00%
$4.45 million $95
Jun 29, 2020 $0.000212
-3.65%
$4.24 million $7
Jun 28, 2020 $0.00022
-1.60%
$4.4 million $34
Jun 27, 2020 $0.000223
-1.18%
$4.47 million $79
Jun 26, 2020 $0.000226
-13.63%
$4.52 million $24
Jun 25, 2020 $0.000262
+3.57%
$5.23 million $1
Jun 24, 2020 $0.000253
-2.64%
$5.05 million $0
Jun 23, 2020 $0.000259
+1.82%
$5.19 million $2
Jun 22, 2020 $0.000255
-13.07%
$5.1 million $85
Jun 21, 2020 $0.000293
+17.33%
$5.86 million $27
Jun 20, 2020 $0.00025
-2.14%
$5 million $8
Jun 19, 2020 $0.000255
-21.51%
$5.1 million $156