Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usechain Token Historical Data

USE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2020 $0.000325
+23.91%
$6.5 million $1,438
Jun 17, 2020 $0.000262
-4.74%
$5.25 million $680
Jun 16, 2020 $0.000275
-19.50%
$5.51 million $516
Jun 15, 2020 $0.000342
-3.80%
$6.84 million $191
Jun 14, 2020 $0.000356
+14.20%
$7.12 million $1,021
Jun 13, 2020 $0.000312
+60.69%
$6.23 million $16,821
Jun 12, 2020 $0.000194
-0.85%
$3.88 million $5
Jun 11, 2020 $0.000196
+42.11%
$3.91 million $2,307
Jun 10, 2020 $0.000138
-28.51%
$2.75 million $45
Jun 9, 2020 $0.000192
+23.19%
$3.85 million $2,009
Jun 8, 2020 $0.000156
+26.20%
$3.12 million $123
Jun 7, 2020 $0.000124
-6.73%
$2.48 million $110
Jun 6, 2020 $0.000133
-1.48%
$2.65 million $49
Jun 5, 2020 $0.000135
-6.82%
$2.69 million $1
Jun 4, 2020 $0.000145
+18.44%
$2.89 million $88
Jun 3, 2020 $0.000122
+1.07%
$2.44 million $2
Jun 2, 2020 $0.000121
-4.72%
$2.42 million $1
Jun 1, 2020 $0.00012
+1.75%
$2.41 million $2
May 31, 2020 $0.000118
-3.80%
$2.37 million $2
May 30, 2020 $0.000123
+1.39%
$2.46 million $0
May 26, 2020 $0.000118
-0.87%
$2.36 million $1
May 25, 2020 $0.000119
+11.69%
$2.38 million $44
May 24, 2020 $0.000107
-0.14%
$2.13 million $1
May 23, 2020 $0.000107
-9.00%
$2.14 million $2
May 22, 2020 $0.000117
+9.85%
$2.35 million $0
May 21, 2020 $0.000107
-15.70%
$2.14 million $0
May 20, 2020 $0.000127
-10.17%
$2.54 million $37
May 19, 2020 $0.000141
+41.60%
$2.82 million $0
May 18, 2020 $0.0000997
-36.09%
$1.99 million $18
May 17, 2020 $0.000156
-2.63%
$3.12 million $2
May 16, 2020 $0.00016
-2.26%
$3.21 million $30
May 15, 2020 $0.000164
+5.68%
$3.28 million $387
May 14, 2020 $0.000155
-8.39%
$3.1 million $71
May 13, 2020 $0.000169
+91.48%
$3.39 million $770
May 12, 2020 $0.0000884
-47.68%
$1.77 million $44
May 11, 2020 $0.000169
-11.14%
$3.38 million $8
May 10, 2020 $0.00019
-5.05%
$3.8 million $42
May 9, 2020 $0.0002
+13.47%
$4.01 million $190
May 8, 2020 $0.000177
-11.09%
$3.53 million $21
May 7, 2020 $0.000199
+5.85%
$3.97 million $0
May 6, 2020 $0.000188
-0.40%
$3.76 million $0
May 5, 2020 $0.000188
+13.88%
$3.77 million $641
May 4, 2020 $0.000166
+2.41%
$3.31 million $604
May 3, 2020 $0.000162
-20.82%
$3.23 million $4,902
May 2, 2020 $0.000204
-7.29%
$4.08 million $0.1
May 1, 2020 $0.00022
+4.73%
$4.41 million $0
Apr 30, 2020 $0.00021
-27.29%
$4.2 million $48
Apr 29, 2020 $0.000289
+12.85%
$5.78 million $0
Apr 28, 2020 $0.000256
+23.74%
$5.12 million $8
Apr 27, 2020 $0.000207
+30.44%
$4.14 million $1,088