Usechain Token Historical Data

USE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.000325
+23.91%
$ 6.5 million $ 1,438
Jun 17, 2020 $ 0.000262
-4.74%
$ 5.25 million $ 680
Jun 16, 2020 $ 0.000275
-19.50%
$ 5.51 million $ 516
Jun 15, 2020 $ 0.000342
-3.80%
$ 6.84 million $ 191
Jun 14, 2020 $ 0.000356
+14.20%
$ 7.12 million $ 1,021
Jun 13, 2020 $ 0.000312
+60.69%
$ 6.23 million $ 16,821
Jun 12, 2020 $ 0.000194
-0.85%
$ 3.88 million $ 5
Jun 11, 2020 $ 0.000196
+42.11%
$ 3.91 million $ 2,307
Jun 10, 2020 $ 0.000138
-28.51%
$ 2.75 million $ 45
Jun 9, 2020 $ 0.000192
+23.19%
$ 3.85 million $ 2,009
Jun 8, 2020 $ 0.000156
+26.20%
$ 3.12 million $ 123
Jun 7, 2020 $ 0.000124
-6.73%
$ 2.48 million $ 110
Jun 6, 2020 $ 0.000133
-1.48%
$ 2.65 million $ 49
Jun 5, 2020 $ 0.000135
-6.82%
$ 2.69 million $ 1
Jun 4, 2020 $ 0.000145
+18.44%
$ 2.89 million $ 88
Jun 3, 2020 $ 0.000122
+1.07%
$ 2.44 million $ 2
Jun 2, 2020 $ 0.000121
-4.72%
$ 2.42 million $ 1
Jun 1, 2020 $ 0.00012
+1.75%
$ 2.41 million $ 2
May 31, 2020 $ 0.000118
-3.80%
$ 2.37 million $ 2
May 30, 2020 $ 0.000123
+1.39%
$ 2.46 million $ 0
May 26, 2020 $ 0.000118
-0.87%
$ 2.36 million $ 1
May 25, 2020 $ 0.000119
+11.69%
$ 2.38 million $ 44
May 24, 2020 $ 0.000107
-0.14%
$ 2.13 million $ 1
May 23, 2020 $ 0.000107
-9.00%
$ 2.14 million $ 2
May 22, 2020 $ 0.000117
+9.85%
$ 2.35 million $ 0
May 21, 2020 $ 0.000107
-15.70%
$ 2.14 million $ 0
May 20, 2020 $ 0.000127
-10.17%
$ 2.54 million $ 37
May 19, 2020 $ 0.000141
+41.60%
$ 2.82 million $ 0
May 18, 2020 $ 0.0000997
-36.09%
$ 1.99 million $ 18
May 17, 2020 $ 0.000156
-2.63%
$ 3.12 million $ 2
May 16, 2020 $ 0.00016
-2.26%
$ 3.21 million $ 30
May 15, 2020 $ 0.000164
+5.68%
$ 3.28 million $ 387
May 14, 2020 $ 0.000155
-8.39%
$ 3.1 million $ 71
May 13, 2020 $ 0.000169
+91.48%
$ 3.39 million $ 770
May 12, 2020 $ 0.0000884
-47.68%
$ 1.77 million $ 44
May 11, 2020 $ 0.000169
-11.14%
$ 3.38 million $ 8
May 10, 2020 $ 0.00019
-5.05%
$ 3.8 million $ 42
May 9, 2020 $ 0.0002
+13.47%
$ 4.01 million $ 190
May 8, 2020 $ 0.000177
-11.09%
$ 3.53 million $ 21
May 7, 2020 $ 0.000199
+5.85%
$ 3.97 million $ 0
May 6, 2020 $ 0.000188
-0.40%
$ 3.76 million $ 0
May 5, 2020 $ 0.000188
+13.88%
$ 3.77 million $ 641
May 4, 2020 $ 0.000166
+2.41%
$ 3.31 million $ 604
May 3, 2020 $ 0.000162
-20.82%
$ 3.23 million $ 4,902
May 2, 2020 $ 0.000204
-7.29%
$ 4.08 million $ 0.1
May 1, 2020 $ 0.00022
+4.73%
$ 4.41 million $ 0
Apr 30, 2020 $ 0.00021
-27.29%
$ 4.2 million $ 48
Apr 29, 2020 $ 0.000289
+12.85%
$ 5.78 million $ 0
Apr 28, 2020 $ 0.000256
+23.74%
$ 5.12 million $ 8
Apr 27, 2020 $ 0.000207
+30.44%
$ 4.14 million $ 1,088