Usechain Token Historical Data

USE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.000159
-11.81%
$ 3.17 million $ 25
Apr 25, 2020 $ 0.00018
+0.12%
$ 3.6 million $ 4
Apr 24, 2020 $ 0.00018
-14.09%
$ 3.59 million $ 4
Apr 23, 2020 $ 0.000209
+47.22%
$ 4.18 million $ 591
Apr 22, 2020 $ 0.000142
-13.73%
$ 2.84 million $ 171
Apr 21, 2020 $ 0.000165
-11.71%
$ 3.29 million $ 276
Apr 20, 2020 $ 0.000186
-14.53%
$ 3.73 million $ 4
Apr 19, 2020 $ 0.000218
-4.93%
$ 4.36 million $ 247
Apr 18, 2020 $ 0.000229
-12.87%
$ 4.59 million $ 38
Apr 17, 2020 $ 0.000263
-11.04%
$ 5.26 million $ 167
Apr 16, 2020 $ 0.000296
-17.80%
$ 5.92 million $ 169
Apr 15, 2020 $ 0.00036
+26.37%
$ 7.2 million $ 3,737
Apr 14, 2020 $ 0.000285
-0.86%
$ 5.7 million $ 0
Apr 13, 2020 $ 0.000287
-6.21%
$ 5.74 million $ 16
Apr 12, 2020 $ 0.000307
+1.39%
$ 6.13 million $ 9
Apr 11, 2020 $ 0.000302
-1.39%
$ 6.05 million $ 113
Apr 10, 2020 $ 0.000307
-30.15%
$ 6.13 million $ 367
Apr 9, 2020 $ 0.000439
+20.41%
$ 8.78 million $ 1,290
Apr 8, 2020 $ 0.000365
+8.44%
$ 7.29 million $ 456
Apr 7, 2020 $ 0.000336
-32.50%
$ 6.72 million $ 264
Apr 6, 2020 $ 0.000498
+121.78%
$ 9.95 million $ 18,232
Apr 5, 2020 $ 0.000224
-5.66%
$ 4.49 million $ 26
Apr 4, 2020 $ 0.000238
+1.63%
$ 4.76 million $ 0
Apr 3, 2020 $ 0.000234
-16.67%
$ 4.68 million $ 79
Apr 2, 2020 $ 0.000281
-4.08%
$ 5.62 million $ 81
Apr 1, 2020 $ 0.000293
-26.47%
$ 5.86 million $ 15
Mar 31, 2020 $ 0.000399
+7.08%
$ 7.98 million $ 535
Mar 30, 2020 $ 0.000373
+11.40%
$ 7.46 million $ 653
Mar 29, 2020 $ 0.000335
-16.01%
$ 6.7 million $ 1,744
Mar 28, 2020 $ 0.000399
+0.78%
$ 7.98 million $ 592
Mar 27, 2020 $ 0.000396
+2.96%
$ 7.91 million $ 546
Mar 26, 2020 $ 0.000384
-12.01%
$ 7.69 million $ 592
Mar 25, 2020 $ 0.000437
-6.49%
$ 8.74 million $ 2,281
Mar 24, 2020 $ 0.000467
+0.28%
$ 9.34 million $ 9
Mar 23, 2020 $ 0.000466
+20.18%
$ 9.31 million $ 258
Mar 22, 2020 $ 0.000388
-16.49%
$ 7.75 million $ 955
Mar 21, 2020 $ 0.000464
-11.67%
$ 9.28 million $ 73
Mar 20, 2020 $ 0.000524
-7.13%
$ 10.48 million $ 1,399
Mar 19, 2020 $ 0.000564
+19.69%
$ 11.29 million $ 128
Mar 18, 2020 $ 0.000471
+5.00%
$ 9.43 million $ 13
Mar 17, 2020 $ 0.00045
-5.06%
$ 9.01 million $ 394
Mar 16, 2020 $ 0.000473
+3.71%
$ 9.47 million $ 912
Mar 15, 2020 $ 0.000457
-9.40%
$ 9.13 million $ 648
Mar 14, 2020 $ 0.000505
+37.05%
$ 10.09 million $ 1,684
Mar 13, 2020 $ 0.000367
+1.96%
$ 7.33 million $ 1,865
Mar 12, 2020 $ 0.00036
-49.86%
$ 7.2 million $ 3,518
Mar 11, 2020 $ 0.000718
+0.17%
$ 14.36 million $ 466
Mar 10, 2020 $ 0.000717
-4.37%
$ 14.33 million $ 712
Mar 9, 2020 $ 0.000747
-4.11%
$ 14.94 million $ 795
Mar 8, 2020 $ 0.000779
-8.61%
$ 15.58 million $ 990