Usechain Token Historical Data

USE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.000927
-2.29%
$ 18.55 million $ 1,406
Jan 16, 2020 $ 0.000949
+0.92%
$ 18.98 million $ 122
Jan 15, 2020 $ 0.00094
-1.72%
$ 18.8 million $ 268
Jan 14, 2020 $ 0.000957
+9.36%
$ 19.14 million $ 798
Jan 13, 2020 $ 0.000875
-4.46%
$ 17.51 million $ 1,272
Jan 12, 2020 $ 0.000916
+2.70%
$ 18.32 million $ 3,508
Jan 11, 2020 $ 0.000892
-4.03%
$ 17.83 million $ 486
Jan 10, 2020 $ 0.000929
+6.95%
$ 18.59 million $ 1,017
Jan 9, 2020 $ 0.000869
+2.78%
$ 17.38 million $ 759
Jan 8, 2020 $ 0.000846
+7.20%
$ 16.92 million $ 432
Jan 7, 2020 $ 0.000789
-7.81%
$ 15.79 million $ 2,052
Jan 6, 2020 $ 0.000856
+2.07%
$ 17.12 million $ 218
Jan 5, 2020 $ 0.000839
-2.68%
$ 16.77 million $ 248
Jan 4, 2020 $ 0.000862
+6.69%
$ 17.24 million $ 619
Jan 3, 2020 $ 0.000808
-4.13%
$ 16.15 million $ 6,893
Jan 2, 2020 $ 0.000842
-0.42%
$ 16.85 million $ 1,390
Jan 1, 2020 $ 0.000846
-0.98%
$ 16.92 million $ 288
Dec 31, 2019 $ 0.000854
+4.58%
$ 17.09 million $ 1,318
Dec 30, 2019 $ 0.000817
-1.93%
$ 16.34 million $ 431
Dec 29, 2019 $ 0.000833
+4.35%
$ 16.66 million $ 457
Dec 28, 2019 $ 0.000798
-3.59%
$ 15.96 million $ 366
Dec 27, 2019 $ 0.000828
-1.95%
$ 16.56 million $ 224
Dec 26, 2019 $ 0.000844
+3.61%
$ 16.89 million $ 694
Dec 25, 2019 $ 0.000814
+2.02%
$ 16.28 million $ 1,263
Dec 24, 2019 $ 0.000798
-3.85%
$ 15.96 million $ 582
Dec 23, 2019 $ 0.00083
-2.15%
$ 16.6 million $ 780
Dec 22, 2019 $ 0.000848
+4.48%
$ 16.96 million $ 394
Dec 21, 2019 $ 0.000812
-0.22%
$ 16.24 million $ 742
Dec 20, 2019 $ 0.000813
+1.87%
$ 16.27 million $ 570
Dec 19, 2019 $ 0.000799
-5.14%
$ 15.98 million $ 851
Dec 18, 2019 $ 0.000842
+5.63%
$ 16.84 million $ 5,455
Dec 17, 2019 $ 0.000798
+0.62%
$ 15.97 million $ 4,231
Dec 16, 2019 $ 0.000794
+2.77%
$ 15.87 million $ 4,660
Dec 15, 2019 $ 0.000772
-0.46%
$ 15.44 million $ 401
Dec 14, 2019 $ 0.000776
+5.21%
$ 15.52 million $ 1,369
Dec 13, 2019 $ 0.000737
-3.59%
$ 14.75 million $ 332
Dec 12, 2019 $ 0.000765
+7.77%
$ 15.3 million $ 7,974
Dec 11, 2019 $ 0.000708
+4.41%
$ 14.16 million $ 518
Dec 10, 2019 $ 0.000678
-5.47%
$ 13.57 million $ 293
Dec 9, 2019 $ 0.000718
-2.28%
$ 14.35 million $ 1,514
Dec 8, 2019 $ 0.000734
-3.02%
$ 14.68 million $ 332
Dec 7, 2019 $ 0.000757
+7.17%
$ 15.14 million $ 1,628
Dec 6, 2019 $ 0.000706
+9.72%
$ 14.13 million $ 1,336
Dec 5, 2019 $ 0.000646
+3.70%
$ 12.91 million $ 459
Dec 4, 2019 $ 0.000628
-2.10%
$ 12.55 million $ 1,850
Dec 3, 2019 $ 0.000641
-6.55%
$ 12.82 million $ 1,427
Dec 2, 2019 $ 0.000686
+7.22%
$ 13.72 million $ 1,419
Dec 1, 2019 $ 0.00064
+0.04%
$ 12.8 million $ 32
Nov 30, 2019 $ 0.00064
-1.01%
$ 12.8 million $ 27
Nov 29, 2019 $ 0.000647
+14.43%
$ 12.94 million $ 2,240