Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usechain Token Historical Data

USE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2019 $0.000565
+1.27%
$11.31 million $3,246
Nov 27, 2019 $0.000559
-1.68%
$11.19 million $2,160
Nov 26, 2019 $0.000569
+19.63%
$11.38 million $2,947
Nov 25, 2019 $0.000474
-13.11%
$9.49 million $5,571
Nov 24, 2019 $0.000546
-6.38%
$10.92 million $3,561
Nov 23, 2019 $0.000583
-0.71%
$11.66 million $3,963
Nov 22, 2019 $0.000585
+1.45%
$11.7 million $2,553
Nov 21, 2019 $0.000577
+0.86%
$11.53 million $1,220
Nov 20, 2019 $0.000572
-4.60%
$11.43 million $7,681
Nov 19, 2019 $0.000599
+6.00%
$11.98 million $462
Nov 18, 2019 $0.000565
-1.73%
$11.31 million $981
Nov 17, 2019 $0.000575
-4.87%
$11.5 million $1,938
Nov 16, 2019 $0.000606
-4.53%
$12.11 million $557
Nov 15, 2019 $0.000634
+9.99%
$12.69 million $2,493
Nov 14, 2019 $0.000577
-0.82%
$11.53 million $4,682
Nov 13, 2019 $0.000581
+1.92%
$11.63 million $4,893
Nov 12, 2019 $0.000571
-9.04%
$11.41 million $6,211
Nov 11, 2019 $0.000627
-2.74%
$12.54 million $1,966
Nov 10, 2019 $0.000646
+2.31%
$12.91 million $9,965
Nov 9, 2019 $0.000631
+23.14%
$12.62 million $13,730
Nov 8, 2019 $0.000513
-29.38%
$10.25 million $25,428
Nov 7, 2019 $0.000726
-12.74%
$14.52 million $6,308
Nov 6, 2019 $0.000832
+1.65%
$16.64 million $2,597
Nov 5, 2019 $0.000817
-18.93%
$16.34 million $7,276
Nov 4, 2019 $0.00101
-2.48%
$20.15 million $1,533
Nov 3, 2019 $0.00103
-2.25%
$20.67 million $3,253
Nov 2, 2019 $0.00106
-3.71%
$21.15 million $3,530
Nov 1, 2019 $0.0011
+6.73%
$21.96 million $3,619
Oct 31, 2019 $0.00103
-0.98%
$20.58 million $7,280
Oct 30, 2019 $0.00104
-36.70%
$20.78 million $50,910
Oct 29, 2019 $0.00164
+0.56%
$32.83 million $1,777
Oct 28, 2019 $0.00163
-4.53%
$32.65 million $5,532
Oct 27, 2019 $0.00171
-5.48%
$34.21 million $11,968
Oct 26, 2019 $0.0018
-7.93%
$36.03 million $3,143
Oct 25, 2019 $0.00195
+27.49%
$39.09 million $3,396
Oct 24, 2019 $0.00153
+2.19%
$30.67 million $5,937
Oct 23, 2019 $0.0015
-11.18%
$30 million $10,427
Oct 22, 2019 $0.00169
+5.84%
$33.78 million $8,590
Oct 21, 2019 $0.0016
+1.89%
$31.92 million $2,397
Oct 20, 2019 $0.00157
-3.77%
$31.32 million $2,952
Oct 19, 2019 $0.00163
+7.26%
$32.53 million $3,061
Oct 18, 2019 $0.00152
-3.85%
$30.32 million $376
Oct 17, 2019 $0.00158
-3.25%
$31.54 million $6,039
Oct 16, 2019 $0.00163
+4.63%
$32.6 million $7,023
Oct 15, 2019 $0.00156
-2.73%
$31.16 million $5,426
Oct 14, 2019 $0.0016
-3.40%
$32.03 million $6,892
Oct 13, 2019 $0.00166
-0.41%
$33.16 million $9,238
Oct 12, 2019 $0.00167
+0.39%
$33.32 million $3,076
Oct 11, 2019 $0.00166
+4.26%
$33.23 million $3,042
Oct 10, 2019 $0.00159
-3.15%
$31.87 million $2,988