Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usechain Token Historical Data

USE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2022 $0.000447
+1.65%
$8.94 million $8
Jun 14, 2022 $0.00044
-0.87%
$8.8 million $26
Jun 13, 2022 $0.000444
-15.06%
$8.87 million $0
Jun 12, 2022 $0.000524
+3.72%
$10.49 million $6
Jun 11, 2022 $0.000506
-8.38%
$10.12 million $7
Jun 10, 2022 $0.000552
-5.09%
$11.04 million $24
Jun 9, 2022 $0.000582
-0.59%
$11.64 million $16
Jun 8, 2022 $0.000585
-0.97%
$11.71 million $12
Jun 7, 2022 $0.000589
-0.62%
$11.78 million $16
Jun 6, 2022 $0.000593
+3.36%
$11.86 million $8
Jun 5, 2022 $0.000574
+1.53%
$11.48 million $216
Jun 4, 2022 $0.000565
+0.05%
$11.3 million $1
Jun 3, 2022 $0.000565
+2.96%
$11.29 million $462
Jun 2, 2022 $0.000549
+2.24%
$10.97 million $18
Jun 1, 2022 $0.000537
-4.79%
$10.74 million $15
May 31, 2022 $0.000564
+2.53%
$11.28 million $15
May 30, 2022 $0.00055
+30.49%
$11 million $2
May 29, 2022 $0.000422
-7.10%
$8.43 million $137
May 28, 2022 $0.000454
+38.69%
$9.08 million $154
May 27, 2022 $0.000327
-4.48%
$6.55 million $0
May 26, 2022 $0.000343
+12.01%
$6.87 million $0
May 25, 2022 $0.000307
-11.60%
$6.13 million $0
May 24, 2022 $0.000347
+1.65%
$6.94 million $0
May 23, 2022 $0.000341
-3.97%
$6.83 million $1
May 22, 2022 $0.000356
+3.20%
$7.12 million $0
May 21, 2022 $0.000345
+0.91%
$6.9 million $0
May 20, 2022 $0.000342
-2.11%
$6.84 million $0
May 19, 2022 $0.00035
+97.15%
$7 million $13
May 18, 2022 $0.000177
-69.54%
$3.55 million $41
May 17, 2022 $0.000583
+34.84%
$11.66 million $0
May 16, 2022 $0.000433
-28.04%
$8.65 million $0
May 15, 2022 $0.000602
+14.27%
$12.03 million $0
May 14, 2022 $0.000527
-7.89%
$10.54 million $0
May 13, 2022 $0.000572
+3.86%
$11.44 million $0
May 12, 2022 $0.000553
-0.53%
$11.05 million $0
May 11, 2022 $0.000554
-9.56%
$11.08 million $0
May 10, 2022 $0.000612
+1.58%
$12.25 million $0
May 9, 2022 $0.000603
-8.49%
$12.06 million $0.1
May 8, 2022 $0.000658
-6.34%
$13.17 million $0
May 7, 2022 $0.000704
-2.45%
$14.07 million $0
May 6, 2022 $0.000722
-2.41%
$14.44 million $0
May 5, 2022 $0.00074
-7.76%
$14.79 million $0.1
May 4, 2022 $0.000802
+5.31%
$16.04 million $0.1
May 3, 2022 $0.000761
-1.78%
$15.23 million $0
May 2, 2022 $0.000775
+0.57%
$15.5 million $387
May 1, 2022 $0.000766
+1.60%
$15.31 million $0
Apr 30, 2022 $0.000754
-0.82%
$15.08 million $0
Apr 29, 2022 $0.00076
+7.08%
$15.19 million $17
Apr 28, 2022 $0.000708
-7.78%
$14.17 million $190
Apr 27, 2022 $0.000768
+3.59%
$15.36 million $26