Usechain Token Historical Data

USE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.000447
+1.65%
$ 8.94 million $ 8
Jun 14, 2022 $ 0.00044
-0.87%
$ 8.8 million $ 26
Jun 13, 2022 $ 0.000444
-15.06%
$ 8.87 million $ 0
Jun 12, 2022 $ 0.000524
+3.72%
$ 10.49 million $ 6
Jun 11, 2022 $ 0.000506
-8.38%
$ 10.12 million $ 7
Jun 10, 2022 $ 0.000552
-5.09%
$ 11.04 million $ 24
Jun 9, 2022 $ 0.000582
-0.59%
$ 11.64 million $ 16
Jun 8, 2022 $ 0.000585
-0.97%
$ 11.71 million $ 12
Jun 7, 2022 $ 0.000589
-0.62%
$ 11.78 million $ 16
Jun 6, 2022 $ 0.000593
+3.36%
$ 11.86 million $ 8
Jun 5, 2022 $ 0.000574
+1.53%
$ 11.48 million $ 216
Jun 4, 2022 $ 0.000565
+0.05%
$ 11.3 million $ 1
Jun 3, 2022 $ 0.000565
+2.96%
$ 11.29 million $ 462
Jun 2, 2022 $ 0.000549
+2.24%
$ 10.97 million $ 18
Jun 1, 2022 $ 0.000537
-4.79%
$ 10.74 million $ 15
May 31, 2022 $ 0.000564
+2.53%
$ 11.28 million $ 15
May 30, 2022 $ 0.00055
+30.49%
$ 11 million $ 2
May 29, 2022 $ 0.000422
-7.10%
$ 8.43 million $ 137
May 28, 2022 $ 0.000454
+38.69%
$ 9.08 million $ 154
May 27, 2022 $ 0.000327
-4.48%
$ 6.55 million $ 0
May 26, 2022 $ 0.000343
+12.01%
$ 6.87 million $ 0
May 25, 2022 $ 0.000307
-11.60%
$ 6.13 million $ 0
May 24, 2022 $ 0.000347
+1.65%
$ 6.94 million $ 0
May 23, 2022 $ 0.000341
-3.97%
$ 6.83 million $ 1
May 22, 2022 $ 0.000356
+3.20%
$ 7.12 million $ 0
May 21, 2022 $ 0.000345
+0.91%
$ 6.9 million $ 0
May 20, 2022 $ 0.000342
-2.11%
$ 6.84 million $ 0
May 19, 2022 $ 0.00035
+97.15%
$ 7 million $ 13
May 18, 2022 $ 0.000177
-69.54%
$ 3.55 million $ 41
May 17, 2022 $ 0.000583
+34.84%
$ 11.66 million $ 0
May 16, 2022 $ 0.000433
-28.04%
$ 8.65 million $ 0
May 15, 2022 $ 0.000602
+14.27%
$ 12.03 million $ 0
May 14, 2022 $ 0.000527
-7.89%
$ 10.54 million $ 0
May 13, 2022 $ 0.000572
+3.86%
$ 11.44 million $ 0
May 12, 2022 $ 0.000553
-0.53%
$ 11.05 million $ 0
May 11, 2022 $ 0.000554
-9.56%
$ 11.08 million $ 0
May 10, 2022 $ 0.000612
+1.58%
$ 12.25 million $ 0
May 9, 2022 $ 0.000603
-8.49%
$ 12.06 million $ 0.1
May 8, 2022 $ 0.000658
-6.34%
$ 13.17 million $ 0
May 7, 2022 $ 0.000704
-2.45%
$ 14.07 million $ 0
May 6, 2022 $ 0.000722
-2.41%
$ 14.44 million $ 0
May 5, 2022 $ 0.00074
-7.76%
$ 14.79 million $ 0.1
May 4, 2022 $ 0.000802
+5.31%
$ 16.04 million $ 0.1
May 3, 2022 $ 0.000761
-1.78%
$ 15.23 million $ 0
May 2, 2022 $ 0.000775
+0.57%
$ 15.5 million $ 387
May 1, 2022 $ 0.000766
+1.60%
$ 15.31 million $ 0
Apr 30, 2022 $ 0.000754
-0.82%
$ 15.08 million $ 0
Apr 29, 2022 $ 0.00076
+7.08%
$ 15.19 million $ 17
Apr 28, 2022 $ 0.000708
-7.78%
$ 14.17 million $ 190
Apr 27, 2022 $ 0.000768
+3.59%
$ 15.36 million $ 26