Usechain Token Historical Data

USE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.000741
-8.17%
$ 14.83 million $ 0
Apr 25, 2022 $ 0.000807
+2.06%
$ 16.15 million $ 71
Apr 24, 2022 $ 0.000791
+3.45%
$ 15.82 million $ 0.1
Apr 23, 2022 $ 0.000765
-0.17%
$ 15.31 million $ 56
Apr 22, 2022 $ 0.000767
+18.73%
$ 15.35 million $ 0
Apr 21, 2022 $ 0.000647
+18.42%
$ 12.94 million $ 0
Apr 20, 2022 $ 0.000546
-24.26%
$ 10.93 million $ 0
Apr 19, 2022 $ 0.000721
+27.57%
$ 14.43 million $ 0
Apr 18, 2022 $ 0.000565
-28.20%
$ 11.31 million $ 0
Apr 17, 2022 $ 0.000788
-0.70%
$ 15.77 million $ 0
Apr 16, 2022 $ 0.000794
+0.95%
$ 15.88 million $ 0
Apr 15, 2022 $ 0.000787
+19.24%
$ 15.74 million $ 0
Apr 14, 2022 $ 0.00066
-20.29%
$ 13.2 million $ 0
Apr 13, 2022 $ 0.000828
+3.06%
$ 16.56 million $ 61
Apr 12, 2022 $ 0.000804
+0.10%
$ 16.08 million $ 0.1
Apr 11, 2022 $ 0.000803
-5.57%
$ 16.05 million $ 0.1
Apr 10, 2022 $ 0.000852
-1.00%
$ 17.03 million $ 0.1
Apr 9, 2022 $ 0.00086
+1.54%
$ 17.21 million $ 74
Apr 8, 2022 $ 0.000847
-2.79%
$ 16.94 million $ 1
Apr 7, 2022 $ 0.000872
+2.16%
$ 17.45 million $ 56
Apr 6, 2022 $ 0.000856
-4.02%
$ 17.12 million $ 672
Apr 5, 2022 $ 0.000894
-11.50%
$ 17.88 million $ 110
Apr 4, 2022 $ 0.00101
-0.68%
$ 20.21 million $ 4
Apr 3, 2022 $ 0.00102
+0.77%
$ 20.37 million $ 1
Apr 2, 2022 $ 0.00101
-4.95%
$ 20.22 million $ 2
Apr 1, 2022 $ 0.00106
+0.10%
$ 21.26 million $ 287
Mar 31, 2022 $ 0.00106
+0.00%
$ 21.22 million $ 0
Mar 30, 2022 $ 0.00106
-3.51%
$ 21.25 million $ 0
Mar 29, 2022 $ 0.0011
+4.73%
$ 22.03 million $ 0
Mar 28, 2022 $ 0.00105
+3.05%
$ 21.07 million $ 0
Mar 27, 2022 $ 0.00102
-5.11%
$ 20.45 million $ 0
Mar 26, 2022 $ 0.00108
+5.63%
$ 21.56 million $ 0
Mar 25, 2022 $ 0.00102
-11.22%
$ 20.42 million $ 0
Mar 24, 2022 $ 0.00115
+11.54%
$ 22.99 million $ 0
Mar 23, 2022 $ 0.00103
+1.67%
$ 20.6 million $ 0.1
Mar 22, 2022 $ 0.00101
-0.74%
$ 20.27 million $ 14
Mar 21, 2022 $ 0.00102
+4.54%
$ 20.43 million $ 0.1
Mar 20, 2022 $ 0.000977
-3.37%
$ 19.54 million $ 0
Mar 19, 2022 $ 0.00101
+20.85%
$ 20.22 million $ 1
Mar 18, 2022 $ 0.000837
-9.76%
$ 16.74 million $ 29
Mar 17, 2022 $ 0.000928
-10.05%
$ 18.55 million $ 9
Mar 16, 2022 $ 0.00103
+9.62%
$ 20.61 million $ 8
Mar 15, 2022 $ 0.000872
-6.24%
$ 17.43 million $ 0
Mar 14, 2022 $ 0.000929
+34.94%
$ 18.58 million $ 0
Mar 13, 2022 $ 0.000688
-7.72%
$ 13.77 million $ 0
Mar 12, 2022 $ 0.000747
+0.94%
$ 14.94 million $ 0
Mar 11, 2022 $ 0.000741
-5.35%
$ 14.81 million $ 0
Mar 10, 2022 $ 0.000783
+14.57%
$ 15.65 million $ 79
Mar 9, 2022 $ 0.000683
+9.04%
$ 13.67 million $ 0
Mar 8, 2022 $ 0.000626
-8.89%
$ 12.53 million $ 0