Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usechain Token Historical Data

USE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2022 $0.000741
-8.17%
$14.83 million $0
Apr 25, 2022 $0.000807
+2.06%
$16.15 million $71
Apr 24, 2022 $0.000791
+3.45%
$15.82 million $0.1
Apr 23, 2022 $0.000765
-0.17%
$15.31 million $56
Apr 22, 2022 $0.000767
+18.73%
$15.35 million $0
Apr 21, 2022 $0.000647
+18.42%
$12.94 million $0
Apr 20, 2022 $0.000546
-24.26%
$10.93 million $0
Apr 19, 2022 $0.000721
+27.57%
$14.43 million $0
Apr 18, 2022 $0.000565
-28.20%
$11.31 million $0
Apr 17, 2022 $0.000788
-0.70%
$15.77 million $0
Apr 16, 2022 $0.000794
+0.95%
$15.88 million $0
Apr 15, 2022 $0.000787
+19.24%
$15.74 million $0
Apr 14, 2022 $0.00066
-20.29%
$13.2 million $0
Apr 13, 2022 $0.000828
+3.06%
$16.56 million $61
Apr 12, 2022 $0.000804
+0.10%
$16.08 million $0.1
Apr 11, 2022 $0.000803
-5.57%
$16.05 million $0.1
Apr 10, 2022 $0.000852
-1.00%
$17.03 million $0.1
Apr 9, 2022 $0.00086
+1.54%
$17.21 million $74
Apr 8, 2022 $0.000847
-2.79%
$16.94 million $1
Apr 7, 2022 $0.000872
+2.16%
$17.45 million $56
Apr 6, 2022 $0.000856
-4.02%
$17.12 million $672
Apr 5, 2022 $0.000894
-11.50%
$17.88 million $110
Apr 4, 2022 $0.00101
-0.68%
$20.21 million $4
Apr 3, 2022 $0.00102
+0.77%
$20.37 million $1
Apr 2, 2022 $0.00101
-4.95%
$20.22 million $2
Apr 1, 2022 $0.00106
+0.10%
$21.26 million $287
Mar 31, 2022 $0.00106
+0.00%
$21.22 million $0
Mar 30, 2022 $0.00106
-3.51%
$21.25 million $0
Mar 29, 2022 $0.0011
+4.73%
$22.03 million $0
Mar 28, 2022 $0.00105
+3.05%
$21.07 million $0
Mar 27, 2022 $0.00102
-5.11%
$20.45 million $0
Mar 26, 2022 $0.00108
+5.63%
$21.56 million $0
Mar 25, 2022 $0.00102
-11.22%
$20.42 million $0
Mar 24, 2022 $0.00115
+11.54%
$22.99 million $0
Mar 23, 2022 $0.00103
+1.67%
$20.6 million $0.1
Mar 22, 2022 $0.00101
-0.74%
$20.27 million $14
Mar 21, 2022 $0.00102
+4.54%
$20.43 million $0.1
Mar 20, 2022 $0.000977
-3.37%
$19.54 million $0
Mar 19, 2022 $0.00101
+20.85%
$20.22 million $1
Mar 18, 2022 $0.000837
-9.76%
$16.74 million $29
Mar 17, 2022 $0.000928
-10.05%
$18.55 million $9
Mar 16, 2022 $0.00103
+9.62%
$20.61 million $8
Mar 15, 2022 $0.000872
-6.24%
$17.43 million $0
Mar 14, 2022 $0.000929
+34.94%
$18.58 million $0
Mar 13, 2022 $0.000688
-7.72%
$13.77 million $0
Mar 12, 2022 $0.000747
+0.94%
$14.94 million $0
Mar 11, 2022 $0.000741
-5.35%
$14.81 million $0
Mar 10, 2022 $0.000783
+14.57%
$15.65 million $79
Mar 9, 2022 $0.000683
+9.04%
$13.67 million $0
Mar 8, 2022 $0.000626
-8.89%
$12.53 million $0