Coinranking
Usechain Token Historical Data
USE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16 | $0.000199 | +76.02% | ||
| Aug 9 | $0.000113 | -32.63% | ||
| Aug 2 | $0.000144 | +17.64% | ||
| Jul 26 | $0.000123 | -7.96% | ||
| Jul 19 | $0.000101 | -5.14% | ||
| Jul 12 | $0.000107 | +3.88% | ||
| Jul 5 | $0.000103 | +1.18% | ||
| Jun 28 | $0.000101 | -0.32% | ||
| Jun 21 | $0.000102 | +4.40% | ||
| Jun 14 | $0.0000974 | -62.08% | ||
| Jun 7 | $0.000257 | -9.46% | ||
| May 31 | $0.000283 | -34.08% | ||
| May 24 | $0.000322 | +65.99% | ||
| May 17 | $0.000194 | -33.05% | ||
| May 10 | $0.000291 | -28.90% | ||
| May 3 | $0.000409 | -2.53% | ||
| Apr 26 | $0.00042 | +74.02% | ||
| Apr 19 | $0.000241 | -13.34% | ||
| Apr 12 | $0.000279 | -12.69% | ||
| Apr 5 | $0.000319 | -45.84% | ||
| Mar 29 | $0.000589 | +26.13% | ||
| Mar 22 | $0.000453 | -23.74% | ||
| Mar 15 | $0.000595 | +19.04% | ||
| Mar 8 | $0.0005 | -29.64% | ||
| Mar 1 | $0.000711 | +326.57% | ||
| Feb 22 | $0.000167 | -42.55% | ||
| Feb 15 | $0.00029 | +7.27% | ||
| Feb 8 | $0.000271 | -19.31% | ||
| Feb 1 | $0.000335 | +45.29% | ||
| Jan 25 | $0.000204 | -13.02% | ||
| Jan 18 | $0.000238 | +51.13% | ||
| Jan 11 | $0.000157 | -53.74% | ||
| Jan 4 | $0.00034 | -13.03% | ||
| Dec 28 | $0.000391 | -16.70% | ||
| Dec 21 | $0.000462 | -7.03% | ||
| Dec 14 | $0.000493 | +13.84% | ||
| Dec 7 | $0.000437 | -6.77% | ||
| Nov 30 | $0.000469 | -1.25% | ||
| Nov 23 | $0.000368 | -39.27% | ||
| Nov 16 | $0.000606 | +124.31% | ||
| Nov 9 | $0.000289 | -6.34% | ||
| Nov 2 | $0.000314 | +1.21% | ||
| Oct 26 | $0.00031 | +6.44% | ||
| Oct 19 | $0.000292 | +10.12% | ||
| Oct 12 | $0.000265 | -6.20% | ||
| Oct 5 | $0.000282 | -6.42% | ||
| Sep 28 | $0.000285 | +9.29% | ||
| Sep 21 | $0.00026 | +35.05% | ||
| Sep 14 | $0.000193 | -46.40% | ||
| Sep 7 | $0.000361 | +2.70% | ||