Usechain Token Historical Data

USE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.000327
-8.84%
$ 6.54 million $ 126
Nov 26, 2021 $ 0.000359
+1.62%
$ 7.18 million $ 0.01
Nov 25, 2021 $ 0.000353
+2.54%
$ 7.07 million $ 64
Nov 24, 2021 $ 0.000344
-0.98%
$ 6.89 million $ 181
Nov 23, 2021 $ 0.000348
-8.56%
$ 6.96 million $ 40
Nov 22, 2021 $ 0.000382
+4.50%
$ 7.64 million $ 0.01
Nov 21, 2021 $ 0.000366
-21.48%
$ 7.33 million $ 10
Nov 20, 2021 $ 0.000467
+4.54%
$ 9.34 million $ 85
Nov 19, 2021 $ 0.000446
+30.28%
$ 8.92 million $ 59
Nov 18, 2021 $ 0.000335
-2.70%
$ 6.7 million $ 0
Nov 17, 2021 $ 0.000344
-10.75%
$ 6.88 million $ 1
Nov 16, 2021 $ 0.000386
-5.31%
$ 7.71 million $ 0
Nov 15, 2021 $ 0.000408
-11.88%
$ 8.16 million $ 73
Nov 14, 2021 $ 0.000462
+22.14%
$ 9.24 million $ 0.01
Nov 13, 2021 $ 0.000379
-17.08%
$ 7.57 million $ 769
Nov 12, 2021 $ 0.000455
+14.82%
$ 9.1 million $ 51
Nov 11, 2021 $ 0.000397
+1.46%
$ 7.93 million $ 18
Nov 10, 2021 $ 0.000391
-4.63%
$ 7.81 million $ 427
Nov 9, 2021 $ 0.000409
+1.23%
$ 8.19 million $ 0.01
Nov 8, 2021 $ 0.000404
+7.58%
$ 8.09 million $ 256
Nov 7, 2021 $ 0.000375
+18.41%
$ 7.5 million $ 0.01
Nov 6, 2021 $ 0.000317
-19.61%
$ 6.33 million $ 247
Nov 5, 2021 $ 0.000394
-2.57%
$ 7.89 million $ 1
Nov 4, 2021 $ 0.000405
+28.62%
$ 8.1 million $ 2
Nov 3, 2021 $ 0.000315
-9.72%
$ 6.3 million $ 157
Nov 2, 2021 $ 0.000349
+2.78%
$ 6.98 million $ 370
Nov 1, 2021 $ 0.00034
-7.72%
$ 6.79 million $ 0
Oct 31, 2021 $ 0.000368
+28.59%
$ 7.37 million $ 238
Oct 30, 2021 $ 0.000286
-32.54%
$ 5.73 million $ 159
Oct 29, 2021 $ 0.000424
+8.49%
$ 8.48 million $ 0.01
Oct 28, 2021 $ 0.00039
-7.56%
$ 7.81 million $ 0
Oct 27, 2021 $ 0.000422
+7.43%
$ 8.44 million $ 5,092
Oct 26, 2021 $ 0.000393
-6.84%
$ 7.86 million $ 1
Oct 25, 2021 $ 0.000421
+6.44%
$ 8.43 million $ 0.01
Oct 24, 2021 $ 0.000395
-3.93%
$ 7.91 million $ 1
Oct 23, 2021 $ 0.000411
+5.06%
$ 8.22 million $ 1,209
Oct 22, 2021 $ 0.000392
+14.02%
$ 7.83 million $ 314
Oct 21, 2021 $ 0.000344
-10.14%
$ 6.88 million $ 1
Oct 20, 2021 $ 0.000418
+2.82%
$ 8.36 million $ 0
Oct 19, 2021 $ 0.000406
+1.00%
$ 8.12 million $ 0
Oct 18, 2021 $ 0.000402
+17.75%
$ 8.03 million $ 0.01
Oct 17, 2021 $ 0.000341
-13.49%
$ 6.82 million $ 1
Oct 16, 2021 $ 0.000395
+0.34%
$ 7.89 million $ 0.01
Oct 15, 2021 $ 0.000393
-0.42%
$ 7.86 million $ 52
Oct 14, 2021 $ 0.000395
+2.60%
$ 7.9 million $ 5
Oct 13, 2021 $ 0.000385
+3.95%
$ 7.7 million $ 8
Oct 12, 2021 $ 0.000371
+32.00%
$ 7.41 million $ 239
Oct 11, 2021 $ 0.000281
+30.07%
$ 5.62 million $ 320
Oct 10, 2021 $ 0.000216
+1.55%
$ 4.32 million $ 0
Oct 9, 2021 $ 0.000213
-7.54%
$ 4.26 million $ 0