Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usechain Token Historical Data

USE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2021 $0.000327
-8.84%
$6.54 million $126
Nov 26, 2021 $0.000359
+1.62%
$7.18 million $0.01
Nov 25, 2021 $0.000353
+2.54%
$7.07 million $64
Nov 24, 2021 $0.000344
-0.98%
$6.89 million $181
Nov 23, 2021 $0.000348
-8.56%
$6.96 million $40
Nov 22, 2021 $0.000382
+4.50%
$7.64 million $0.01
Nov 21, 2021 $0.000366
-21.48%
$7.33 million $10
Nov 20, 2021 $0.000467
+4.54%
$9.34 million $85
Nov 19, 2021 $0.000446
+30.28%
$8.92 million $59
Nov 18, 2021 $0.000335
-2.70%
$6.7 million $0
Nov 17, 2021 $0.000344
-10.75%
$6.88 million $1
Nov 16, 2021 $0.000386
-5.31%
$7.71 million $0
Nov 15, 2021 $0.000408
-11.88%
$8.16 million $73
Nov 14, 2021 $0.000462
+22.14%
$9.24 million $0.01
Nov 13, 2021 $0.000379
-17.08%
$7.57 million $769
Nov 12, 2021 $0.000455
+14.82%
$9.1 million $51
Nov 11, 2021 $0.000397
+1.46%
$7.93 million $18
Nov 10, 2021 $0.000391
-4.63%
$7.81 million $427
Nov 9, 2021 $0.000409
+1.23%
$8.19 million $0.01
Nov 8, 2021 $0.000404
+7.58%
$8.09 million $256
Nov 7, 2021 $0.000375
+18.41%
$7.5 million $0.01
Nov 6, 2021 $0.000317
-19.61%
$6.33 million $247
Nov 5, 2021 $0.000394
-2.57%
$7.89 million $1
Nov 4, 2021 $0.000405
+28.62%
$8.1 million $2
Nov 3, 2021 $0.000315
-9.72%
$6.3 million $157
Nov 2, 2021 $0.000349
+2.78%
$6.98 million $370
Nov 1, 2021 $0.00034
-7.72%
$6.79 million $0
Oct 31, 2021 $0.000368
+28.59%
$7.37 million $238
Oct 30, 2021 $0.000286
-32.54%
$5.73 million $159
Oct 29, 2021 $0.000424
+8.49%
$8.48 million $0.01
Oct 28, 2021 $0.00039
-7.56%
$7.81 million $0
Oct 27, 2021 $0.000422
+7.43%
$8.44 million $5,092
Oct 26, 2021 $0.000393
-6.84%
$7.86 million $1
Oct 25, 2021 $0.000421
+6.44%
$8.43 million $0.01
Oct 24, 2021 $0.000395
-3.93%
$7.91 million $1
Oct 23, 2021 $0.000411
+5.06%
$8.22 million $1,209
Oct 22, 2021 $0.000392
+14.02%
$7.83 million $314
Oct 21, 2021 $0.000344
-10.14%
$6.88 million $1
Oct 20, 2021 $0.000418
+2.82%
$8.36 million $0
Oct 19, 2021 $0.000406
+1.00%
$8.12 million $0
Oct 18, 2021 $0.000402
+17.75%
$8.03 million $0.01
Oct 17, 2021 $0.000341
-13.49%
$6.82 million $1
Oct 16, 2021 $0.000395
+0.34%
$7.89 million $0.01
Oct 15, 2021 $0.000393
-0.42%
$7.86 million $52
Oct 14, 2021 $0.000395
+2.60%
$7.9 million $5
Oct 13, 2021 $0.000385
+3.95%
$7.7 million $8
Oct 12, 2021 $0.000371
+32.00%
$7.41 million $239
Oct 11, 2021 $0.000281
+30.07%
$5.62 million $320
Oct 10, 2021 $0.000216
+1.55%
$4.32 million $0
Oct 9, 2021 $0.000213
-7.54%
$4.26 million $0