Usechain Token Historical Data

USE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.000453
-0.35%
$ 9.07 million $ 25
Jan 15, 2022 $ 0.000455
+5.15%
$ 9.11 million $ 0.01
Jan 14, 2022 $ 0.000433
+7.05%
$ 8.65 million $ 0.01
Jan 13, 2022 $ 0.000404
-2.47%
$ 8.09 million $ 0.01
Jan 12, 2022 $ 0.000415
-13.09%
$ 8.3 million $ 0.01
Jan 11, 2022 $ 0.000477
+15.04%
$ 9.55 million $ 51
Jan 10, 2022 $ 0.000415
-10.40%
$ 8.3 million $ 10
Jan 9, 2022 $ 0.000463
+10.81%
$ 9.26 million $ 0.01
Jan 8, 2022 $ 0.000419
+4.35%
$ 8.37 million $ 706
Jan 7, 2022 $ 0.0004
-2.62%
$ 8.01 million $ 147
Jan 6, 2022 $ 0.000411
+0.25%
$ 8.23 million $ 30
Jan 5, 2022 $ 0.000411
-5.64%
$ 8.22 million $ 0.01
Jan 4, 2022 $ 0.000436
-4.60%
$ 8.72 million $ 0.01
Jan 3, 2022 $ 0.000457
+9.41%
$ 9.14 million $ 0.01
Jan 2, 2022 $ 0.000418
-29.37%
$ 8.36 million $ 0.1
Jan 1, 2022 $ 0.000591
+50.27%
$ 11.83 million $ 926
Dec 31, 2021 $ 0.000394
+3.13%
$ 7.88 million $ 800
Dec 30, 2021 $ 0.000382
+3.06%
$ 7.63 million $ 6
Dec 29, 2021 $ 0.00037
-3.44%
$ 7.4 million $ 156
Dec 28, 2021 $ 0.000384
+0.66%
$ 7.68 million $ 949
Dec 27, 2021 $ 0.000382
-0.16%
$ 7.63 million $ 0.1
Dec 26, 2021 $ 0.000382
-0.10%
$ 7.64 million $ 30
Dec 25, 2021 $ 0.000383
+36.63%
$ 7.66 million $ 0
Dec 24, 2021 $ 0.00028
-26.86%
$ 5.61 million $ 13
Dec 23, 2021 $ 0.000383
+5.06%
$ 7.66 million $ 390
Dec 22, 2021 $ 0.000365
+1.72%
$ 7.29 million $ 17
Dec 21, 2021 $ 0.000359
+1.21%
$ 7.17 million $ 0
Dec 20, 2021 $ 0.000354
+35.99%
$ 7.07 million $ 0
Dec 19, 2021 $ 0.00026
-28.36%
$ 5.21 million $ 67
Dec 18, 2021 $ 0.000364
+3.89%
$ 7.28 million $ 0
Dec 17, 2021 $ 0.000351
+1.60%
$ 7.01 million $ 557
Dec 16, 2021 $ 0.000345
-5.08%
$ 6.91 million $ 7
Dec 15, 2021 $ 0.000363
+3.41%
$ 7.27 million $ 0.01
Dec 14, 2021 $ 0.000351
+1.63%
$ 7.02 million $ 62
Dec 13, 2021 $ 0.000345
+1.12%
$ 6.9 million $ 81
Dec 12, 2021 $ 0.000341
-4.00%
$ 6.82 million $ 1
Dec 11, 2021 $ 0.000355
+16.39%
$ 7.1 million $ 0.01
Dec 10, 2021 $ 0.000307
-5.55%
$ 6.14 million $ 1
Dec 9, 2021 $ 0.000327
-3.68%
$ 6.53 million $ 610
Dec 8, 2021 $ 0.000339
+3.54%
$ 6.78 million $ 0
Dec 7, 2021 $ 0.000327
-4.54%
$ 6.54 million $ 1
Dec 6, 2021 $ 0.000342
-3.51%
$ 6.84 million $ 5
Dec 5, 2021 $ 0.000354
+11.31%
$ 7.08 million $ 4
Dec 4, 2021 $ 0.000317
+4.68%
$ 6.35 million $ 507
Dec 3, 2021 $ 0.000304
-10.44%
$ 6.08 million $ 271
Dec 2, 2021 $ 0.000339
-5.63%
$ 6.79 million $ 10
Dec 1, 2021 $ 0.00036
-6.92%
$ 7.19 million $ 0.01
Nov 30, 2021 $ 0.000387
+18.98%
$ 7.74 million $ 0.01
Nov 29, 2021 $ 0.000325
-5.92%
$ 6.51 million $ 3
Nov 28, 2021 $ 0.000389
+18.85%
$ 7.79 million $ 0