Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usechain Token Historical Data

USE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2022 $0.000453
-0.35%
$9.07 million $25
Jan 15, 2022 $0.000455
+5.15%
$9.11 million $0.01
Jan 14, 2022 $0.000433
+7.05%
$8.65 million $0.01
Jan 13, 2022 $0.000404
-2.47%
$8.09 million $0.01
Jan 12, 2022 $0.000415
-13.09%
$8.3 million $0.01
Jan 11, 2022 $0.000477
+15.04%
$9.55 million $51
Jan 10, 2022 $0.000415
-10.40%
$8.3 million $10
Jan 9, 2022 $0.000463
+10.81%
$9.26 million $0.01
Jan 8, 2022 $0.000419
+4.35%
$8.37 million $706
Jan 7, 2022 $0.0004
-2.62%
$8.01 million $147
Jan 6, 2022 $0.000411
+0.25%
$8.23 million $30
Jan 5, 2022 $0.000411
-5.64%
$8.22 million $0.01
Jan 4, 2022 $0.000436
-4.60%
$8.72 million $0.01
Jan 3, 2022 $0.000457
+9.41%
$9.14 million $0.01
Jan 2, 2022 $0.000418
-29.37%
$8.36 million $0.1
Jan 1, 2022 $0.000591
+50.27%
$11.83 million $926
Dec 31, 2021 $0.000394
+3.13%
$7.88 million $800
Dec 30, 2021 $0.000382
+3.06%
$7.63 million $6
Dec 29, 2021 $0.00037
-3.44%
$7.4 million $156
Dec 28, 2021 $0.000384
+0.66%
$7.68 million $949
Dec 27, 2021 $0.000382
-0.16%
$7.63 million $0.1
Dec 26, 2021 $0.000382
-0.10%
$7.64 million $30
Dec 25, 2021 $0.000383
+36.63%
$7.66 million $0
Dec 24, 2021 $0.00028
-26.86%
$5.61 million $13
Dec 23, 2021 $0.000383
+5.06%
$7.66 million $390
Dec 22, 2021 $0.000365
+1.72%
$7.29 million $17
Dec 21, 2021 $0.000359
+1.21%
$7.17 million $0
Dec 20, 2021 $0.000354
+35.99%
$7.07 million $0
Dec 19, 2021 $0.00026
-28.36%
$5.21 million $67
Dec 18, 2021 $0.000364
+3.89%
$7.28 million $0
Dec 17, 2021 $0.000351
+1.60%
$7.01 million $557
Dec 16, 2021 $0.000345
-5.08%
$6.91 million $7
Dec 15, 2021 $0.000363
+3.41%
$7.27 million $0.01
Dec 14, 2021 $0.000351
+1.63%
$7.02 million $62
Dec 13, 2021 $0.000345
+1.12%
$6.9 million $81
Dec 12, 2021 $0.000341
-4.00%
$6.82 million $1
Dec 11, 2021 $0.000355
+16.39%
$7.1 million $0.01
Dec 10, 2021 $0.000307
-5.55%
$6.14 million $1
Dec 9, 2021 $0.000327
-3.68%
$6.53 million $610
Dec 8, 2021 $0.000339
+3.54%
$6.78 million $0
Dec 7, 2021 $0.000327
-4.54%
$6.54 million $1
Dec 6, 2021 $0.000342
-3.51%
$6.84 million $5
Dec 5, 2021 $0.000354
+11.31%
$7.08 million $4
Dec 4, 2021 $0.000317
+4.68%
$6.35 million $507
Dec 3, 2021 $0.000304
-10.44%
$6.08 million $271
Dec 2, 2021 $0.000339
-5.63%
$6.79 million $10
Dec 1, 2021 $0.00036
-6.92%
$7.19 million $0.01
Nov 30, 2021 $0.000387
+18.98%
$7.74 million $0.01
Nov 29, 2021 $0.000325
-5.92%
$6.51 million $3
Nov 28, 2021 $0.000389
+18.85%
$7.79 million $0