Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usechain Token Historical Data

USE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2021 $0.000122
-2.81%
$2.44 million $431
Aug 18, 2021 $0.000126
-1.74%
$2.52 million $46
Aug 17, 2021 $0.000128
+3.69%
$2.56 million $178
Aug 16, 2021 $0.000124
+9.35%
$2.47 million $178
Aug 15, 2021 $0.000113
-10.15%
$2.26 million $106
Aug 14, 2021 $0.000126
+7.98%
$2.52 million $12
Aug 13, 2021 $0.000116
-44.19%
$2.33 million $771
Aug 12, 2021 $0.000207
-3.27%
$4.13 million $1
Aug 11, 2021 $0.000214
+17.13%
$4.27 million $366
Aug 10, 2021 $0.000182
+8.64%
$3.64 million $0.01
Aug 8, 2021 $0.000144
-1.90%
$2.88 million $16
Aug 7, 2021 $0.000147
-13.65%
$2.95 million $265
Aug 6, 2021 $0.000168
+4.44%
$3.36 million $1
Aug 5, 2021 $0.000161
-1.80%
$3.21 million $84
Aug 4, 2021 $0.000152
+0.38%
$3.03 million $131
Aug 3, 2021 $0.000151
-3.41%
$3.02 million $132
Aug 2, 2021 $0.000156
+27.69%
$3.13 million $465
Aug 1, 2021 $0.000123
-4.54%
$2.45 million $0
Jul 30, 2021 $0.000138
+3.96%
$2.77 million $0
Jul 29, 2021 $0.000133
-0.04%
$2.66 million $13
Jul 28, 2021 $0.000133
+1.68%
$2.66 million $16
Jul 27, 2021 $0.000131
-1.81%
$2.62 million $1
Jul 26, 2021 $0.000133
+0.05%
$2.66 million $13
Jul 24, 2021 $0.000101
+1.81%
$2.02 million $1
Jul 23, 2021 $0.0000992
+3.11%
$1.98 million $1
Jul 22, 2021 $0.000111
-1.38%
$2.22 million $0
Jul 21, 2021 $0.000113
+10.50%
$2.25 million $3
Jul 20, 2021 $0.000102
-4.32%
$2.04 million $10
Jul 19, 2021 $0.000107
+0.03%
$2.13 million $274
Jul 18, 2021 $0.000107
+1.45%
$2.13 million $0
Jul 17, 2021 $0.000105
+1.94%
$2.1 million $0
Jul 16, 2021 $0.000103
-0.13%
$2.06 million $53
Jul 15, 2021 $0.000105
+0.42%
$2.09 million $71
Jul 14, 2021 $0.000104
+2.22%
$2.08 million $26
Jul 13, 2021 $0.000102
-1.00%
$2.04 million $24
Jul 12, 2021 $0.000103
+0.62%
$2.06 million $22
Jul 11, 2021 $0.000103
-0.56%
$2.05 million $0
Jul 10, 2021 $0.000103
+2.76%
$2.06 million $52
Jul 9, 2021 $0.0001
+7.07%
$2.01 million $74
Jul 8, 2021 $0.0000937
-6.10%
$1.87 million $233
Jul 7, 2021 $0.0000997
-0.96%
$1.99 million $33
Jul 6, 2021 $0.000101
+0.60%
$2.02 million $3
Jul 5, 2021 $0.0001
-1.31%
$2 million $43
Jul 4, 2021 $0.000101
-2.49%
$2.03 million $890
Jul 3, 2021 $0.000104
+3.17%
$2.08 million $1,307
Jul 2, 2021 $0.000101
+13.69%
$2.01 million $102
Jul 1, 2021 $0.0000887
-15.88%
$1.77 million $263
Jun 30, 2021 $0.000105
+5.64%
$2.11 million $15
Jun 29, 2021 $0.0000998
-4.12%
$2 million $294
Jun 28, 2021 $0.000104
+2.29%
$2.08 million $5