Usechain Token Historical Data

USE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.000122
-2.81%
$ 2.44 million $ 431
Aug 18, 2021 $ 0.000126
-1.74%
$ 2.52 million $ 46
Aug 17, 2021 $ 0.000128
+3.69%
$ 2.56 million $ 178
Aug 16, 2021 $ 0.000124
+9.35%
$ 2.47 million $ 178
Aug 15, 2021 $ 0.000113
-10.15%
$ 2.26 million $ 106
Aug 14, 2021 $ 0.000126
+7.98%
$ 2.52 million $ 12
Aug 13, 2021 $ 0.000116
-44.19%
$ 2.33 million $ 771
Aug 12, 2021 $ 0.000207
-3.27%
$ 4.13 million $ 1
Aug 11, 2021 $ 0.000214
+17.13%
$ 4.27 million $ 366
Aug 10, 2021 $ 0.000182
+8.64%
$ 3.64 million $ 0.01
Aug 8, 2021 $ 0.000144
-1.90%
$ 2.88 million $ 16
Aug 7, 2021 $ 0.000147
-13.65%
$ 2.95 million $ 265
Aug 6, 2021 $ 0.000168
+4.44%
$ 3.36 million $ 1
Aug 5, 2021 $ 0.000161
-1.80%
$ 3.21 million $ 84
Aug 4, 2021 $ 0.000152
+0.38%
$ 3.03 million $ 131
Aug 3, 2021 $ 0.000151
-3.41%
$ 3.02 million $ 132
Aug 2, 2021 $ 0.000156
+27.69%
$ 3.13 million $ 465
Aug 1, 2021 $ 0.000123
-4.54%
$ 2.45 million $ 0
Jul 30, 2021 $ 0.000138
+3.96%
$ 2.77 million $ 0
Jul 29, 2021 $ 0.000133
-0.04%
$ 2.66 million $ 13
Jul 28, 2021 $ 0.000133
+1.68%
$ 2.66 million $ 16
Jul 27, 2021 $ 0.000131
-1.81%
$ 2.62 million $ 1
Jul 26, 2021 $ 0.000133
+0.05%
$ 2.66 million $ 13
Jul 24, 2021 $ 0.000101
+1.81%
$ 2.02 million $ 1
Jul 23, 2021 $ 0.0000992
+3.11%
$ 1.98 million $ 1
Jul 22, 2021 $ 0.000111
-1.38%
$ 2.22 million $ 0
Jul 21, 2021 $ 0.000113
+10.50%
$ 2.25 million $ 3
Jul 20, 2021 $ 0.000102
-4.32%
$ 2.04 million $ 10
Jul 19, 2021 $ 0.000107
+0.03%
$ 2.13 million $ 274
Jul 18, 2021 $ 0.000107
+1.45%
$ 2.13 million $ 0
Jul 17, 2021 $ 0.000105
+1.94%
$ 2.1 million $ 0
Jul 16, 2021 $ 0.000103
-0.13%
$ 2.06 million $ 53
Jul 15, 2021 $ 0.000105
+0.42%
$ 2.09 million $ 71
Jul 14, 2021 $ 0.000104
+2.22%
$ 2.08 million $ 26
Jul 13, 2021 $ 0.000102
-1.00%
$ 2.04 million $ 24
Jul 12, 2021 $ 0.000103
+0.62%
$ 2.06 million $ 22
Jul 11, 2021 $ 0.000103
-0.56%
$ 2.05 million $ 0
Jul 10, 2021 $ 0.000103
+2.76%
$ 2.06 million $ 52
Jul 9, 2021 $ 0.0001
+7.07%
$ 2.01 million $ 74
Jul 8, 2021 $ 0.0000937
-6.10%
$ 1.87 million $ 233
Jul 7, 2021 $ 0.0000997
-0.96%
$ 1.99 million $ 33
Jul 6, 2021 $ 0.000101
+0.60%
$ 2.02 million $ 3
Jul 5, 2021 $ 0.0001
-1.31%
$ 2 million $ 43
Jul 4, 2021 $ 0.000101
-2.49%
$ 2.03 million $ 890
Jul 3, 2021 $ 0.000104
+3.17%
$ 2.08 million $ 1,307
Jul 2, 2021 $ 0.000101
+13.69%
$ 2.01 million $ 102
Jul 1, 2021 $ 0.0000887
-15.88%
$ 1.77 million $ 263
Jun 30, 2021 $ 0.000105
+5.64%
$ 2.11 million $ 15
Jun 29, 2021 $ 0.0000998
-4.12%
$ 2 million $ 294
Jun 28, 2021 $ 0.000104
+2.29%
$ 2.08 million $ 5