Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usechain Token Historical Data

USE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2021 $0.000102
-0.68%
$2.03 million $12
Jun 26, 2021 $0.000102
+3.71%
$2.04 million $43
Jun 25, 2021 $0.0000983
-2.21%
$1.97 million $74
Jun 24, 2021 $0.0001
+9.66%
$2.01 million $26
Jun 23, 2021 $0.0000915
-8.11%
$1.83 million $43
Jun 22, 2021 $0.0000994
+9.26%
$1.99 million $565
Jun 21, 2021 $0.0000912
-6.37%
$1.82 million $339
Jun 20, 2021 $0.0000974
-2.45%
$1.95 million $48
Jun 19, 2021 $0.0000999
-1.39%
$2 million $1,477
Jun 18, 2021 $0.000101
-0.33%
$2.02 million $353
Jun 17, 2021 $0.000102
-8.24%
$2.03 million $504
Jun 16, 2021 $0.000114
-54.95%
$2.28 million $4,183
Jun 15, 2021 $0.000253
-0.59%
$5.06 million $42
Jun 14, 2021 $0.000254
-1.05%
$5.08 million $6
Jun 13, 2021 $0.000257
-11.17%
$5.13 million $593
Jun 12, 2021 $0.000289
-10.19%
$5.78 million $460
Jun 11, 2021 $0.000322
+35.13%
$6.43 million $899
Jun 10, 2021 $0.000238
-5.21%
$4.76 million $752
Jun 9, 2021 $0.000251
-3.62%
$5.02 million $241
Jun 8, 2021 $0.00026
-7.73%
$5.21 million $83
Jun 7, 2021 $0.000282
-0.46%
$5.64 million $266
Jun 6, 2021 $0.000283
-7.43%
$5.66 million $20
Jun 5, 2021 $0.000306
-8.25%
$6.12 million $25
Jun 4, 2021 $0.000334
-11.82%
$6.67 million $9
Jun 3, 2021 $0.00038
-7.87%
$7.61 million $41
Jun 2, 2021 $0.000413
+3.54%
$8.26 million $0.01
Jun 1, 2021 $0.000399
-7.24%
$7.97 million $104
May 30, 2021 $0.000322
+0.58%
$6.44 million $60
May 29, 2021 $0.00032
+2.03%
$6.41 million $157
May 28, 2021 $0.000314
-1.87%
$6.28 million $1,021
May 27, 2021 $0.00032
+2.45%
$6.39 million $284
May 26, 2021 $0.000312
+4.29%
$6.24 million $11
May 25, 2021 $0.000299
+18.76%
$5.98 million $791
May 24, 2021 $0.000252
+29.69%
$5.03 million $281
May 23, 2021 $0.000194
-4.88%
$3.88 million $15
May 22, 2021 $0.000204
-3.98%
$4.09 million $48
May 21, 2021 $0.000213
-6.10%
$4.25 million $59
May 20, 2021 $0.000227
-8.81%
$4.55 million $129
May 19, 2021 $0.000249
+2.65%
$4.98 million $571
May 18, 2021 $0.000243
-7.34%
$4.86 million $908
May 17, 2021 $0.000262
-9.59%
$5.24 million $74
May 16, 2021 $0.000291
-10.03%
$5.82 million $150
May 15, 2021 $0.000323
+11.03%
$6.46 million $429
May 14, 2021 $0.000291
-4.13%
$5.82 million $185
May 13, 2021 $0.000304
-14.51%
$6.08 million $49
May 12, 2021 $0.000355
-20.07%
$7.1 million $498
May 11, 2021 $0.000444
+12.01%
$8.87 million $1,293
May 10, 2021 $0.000396
-3.27%
$7.91 million $8
May 9, 2021 $0.000409
+0.70%
$8.19 million $13
May 8, 2021 $0.000406
+8.57%
$8.12 million $188