saffron.finance Historical Data

SFI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 40.18
-0.45%
$ 3.27 million $ 16,434
Oct 2, 7 PM $ 40.37
-1.02%
$ 3.29 million $ 16,432
Oct 2, 6 PM $ 40.8
+1.65%
$ 3.32 million $ 16,413
Oct 2, 5 PM $ 40.12
-1.35%
$ 3.26 million $ 16,187
Oct 2, 4 PM $ 40.66
-0.92%
$ 3.31 million $ 15,880
Oct 2, 3 PM $ 41.04
+2.53%
$ 3.34 million $ 15,701
Oct 2, 2 PM $ 40.02
+1.57%
$ 3.26 million $ 5,754
Oct 2, 1 PM $ 39.37
-0.09%
$ 3.2 million $ 5,785
Oct 2, 12 PM $ 39.4
-0.02%
$ 3.21 million $ 6,192
Oct 2, 11 AM $ 39.41
-0.10%
$ 3.21 million $ 6,684
Oct 2, 10 AM $ 39.45
-0.09%
$ 3.21 million $ 6,642
Oct 2, 9 AM $ 39.48
-0.77%
$ 3.21 million $ 15,464
Oct 2, 8 AM $ 39.79
+0.10%
$ 3.24 million $ 28,017
Oct 2, 7 AM $ 39.77
-0.46%
$ 3.24 million $ 28,242
Oct 2, 6 AM $ 39.95
-0.04%
$ 3.25 million $ 29,642
Oct 2, 5 AM $ 39.97
+0.14%
$ 3.25 million $ 29,984
Oct 2, 4 AM $ 39.91
-0.55%
$ 3.25 million $ 39,649
Oct 2, 3 AM $ 40.14
+2.52%
$ 3.27 million $ 27,471
Oct 2, 2 AM $ 39.14
-1.41%
$ 3.19 million $ 26,409
Oct 2, 1 AM $ 39.7
+2.33%
$ 3.23 million $ 25,959
Oct 2, 12 AM $ 38.82
+0.14%
$ 3.16 million $ 32,882
Oct 1, 11 PM $ 38.75
+0.43%
$ 3.15 million $ 32,860
Oct 1, 10 PM $ 38.58
+0.06%
$ 3.14 million $ 33,320
Oct 1, 9 PM $ 38.57
-0.60%
$ 3.14 million $ 33,340
Oct 1, 8 PM $ 38.8
-0.12%
$ 3.16 million $ 33,425
Oct 1, 7 PM $ 38.85
+0.73%
$ 3.16 million $ 33,467
Oct 1, 6 PM $ 38.57
+0.33%
$ 3.14 million $ 27,748
Oct 1, 5 PM $ 38.55
-0.40%
$ 3.14 million $ 27,808
Oct 1, 4 PM $ 38.71
-0.07%
$ 3.15 million $ 34,928
Oct 1, 3 PM $ 38.75
+0.20%
$ 3.15 million $ 35,013
Oct 1, 2 PM $ 38.7
+0.70%
$ 3.15 million $ 34,929
Oct 1, 1 PM $ 38.45
-0.13%
$ 3.13 million $ 34,264
Oct 1, 12 PM $ 38.69
-0.59%
$ 3.15 million $ 33,912
Oct 1, 11 AM $ 38.92
+0.15%
$ 3.17 million $ 33,903
Oct 1, 10 AM $ 38.87
-0.14%
$ 3.16 million $ 33,121
Oct 1, 9 AM $ 38.92
+1.53%
$ 3.17 million $ 33,301
Oct 1, 8 AM $ 38.33
-5.30%
$ 3.12 million $ 24,238
Oct 1, 7 AM $ 40.86
+3.10%
$ 3.33 million $ 20,187
Oct 1, 6 AM $ 39.65
+1.00%
$ 3.23 million $ 19,920
Oct 1, 5 AM $ 39.26
+0.52%
$ 3.2 million $ 18,721
Oct 1, 4 AM $ 39.12
+9.07%
$ 3.18 million $ 16,109
Oct 1, 3 AM $ 35.87
-0.46%
$ 2.92 million $ 4,100
Oct 1, 2 AM $ 35.83
-0.08%
$ 2.92 million $ 4,159
Oct 1, 1 AM $ 35.84
+1.34%
$ 2.92 million $ 4,165
Oct 1, 12 AM $ 35.36
-0.13%
$ 2.88 million $ 4,811
Download