Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $32.75
+22.93%
$2.62 million $306,263
May 14, 2025 $26.64
+1.81%
$2.13 million $35,085
May 13, 2025 $26.16
-11.28%
$2.09 million $59,240
May 12, 2025 $29.27
-1.60%
$2.34 million $30,274
May 11, 2025 $29.74
-3.04%
$2.38 million $32,497
May 10, 2025 $31.28
+20.15%
$2.5 million $43,300
May 9, 2025 $26.03
+2.09%
$2.08 million $48,149
May 8, 2025 $26.8
+21.52%
$2.14 million $53,454
May 7, 2025 $22.06
-1.62%
$1.77 million $45,894
May 6, 2025 $22.43
-6.87%
$1.8 million $57,489
May 5, 2025 $24.08
+2.80%
$1.93 million $24,139
May 4, 2025 $23.95
+0.69%
$1.92 million $38,712
May 3, 2025 $23.79
-2.06%
$1.9 million $19,394
May 2, 2025 $24.29
+12.11%
$1.94 million $492
May 1, 2025 $21.66
-6.51%
$1.73 million $23,251
Apr 30, 2025 $23.17
+6.33%
$1.85 million $24,608
Apr 29, 2025 $21.63
-2.32%
$1.73 million $24,990
Apr 28, 2025 $22.07
-10.29%
$1.77 million $41,319
Apr 27, 2025 $24.6
+4.64%
$1.97 million $2,980
Apr 26, 2025 $22.61
+3.85%
$1.81 million $26,607
Apr 25, 2025 $21.94
-5.71%
$1.76 million $49,584
Apr 24, 2025 $23.27
-9.21%
$1.86 million $39,452
Apr 23, 2025 $25.63
+16.70%
$2.05 million $45,767
Apr 22, 2025 $21.97
+3.40%
$1.76 million $99,581
Apr 21, 2025 $21.49
-0.66%
$1.72 million $96,696
Apr 20, 2025 $21.61
-0.51%
$1.73 million $54,077
Apr 19, 2025 $21.71
+2.60%
$1.74 million $86,324
Apr 18, 2025 $21.16
+3.22%
$1.69 million $70,908
Apr 17, 2025 $20.57
-1.65%
$1.65 million $88,647
Apr 16, 2025 $21.11
-5.23%
$1.69 million $50,297
Apr 15, 2025 $21.79
-0.25%
$1.74 million $37,113
Apr 14, 2025 $21.89
+1.66%
$1.75 million $83,193
Apr 13, 2025 $21.52
+15.20%
$1.72 million $96,550
Apr 12, 2025 $18.68
+2.52%
$1.5 million $74,758
Apr 11, 2025 $18.21
+3.23%
$1.46 million $62,706
Apr 10, 2025 $17.64
-2.10%
$1.41 million $63,750
Apr 9, 2025 $17.97
-4.85%
$1.44 million $50,830
Apr 8, 2025 $17.96
-5.55%
$1.44 million $38,868
Apr 7, 2025 $19.02
-18.88%
$1.52 million $46,530
Apr 6, 2025 $23.42
-12.78%
$1.87 million $34,678
Apr 5, 2025 $26.86
+4.30%
$2.15 million $21,062
Apr 4, 2025 $25.75
-10.21%
$2.06 million $25,950
Apr 3, 2025 $28.68
+4.18%
$2.3 million $26,009
Apr 2, 2025 $27.53
+5.38%
$2.2 million $24,884
Apr 1, 2025 $26.12
-7.69%
$2.09 million $26,182
Mar 31, 2025 $28.3
+10.70%
$2.27 million $22,724
Mar 30, 2025 $25.65
-1.64%
$2.05 million $22,752
Mar 29, 2025 $26.13
-13.69%
$2.09 million $24,466
Mar 28, 2025 $30.27
+0.57%
$2.42 million $23,027
Mar 27, 2025 $30.19
+2.78%
$2.42 million $1,345