saffron.finance Historical Data

SFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 34.01
+20.88%
$ 3.13 million $ 62,420
Dec 1, 2024 $ 28.14
-3.44%
$ 2.59 million $ 58,169
Nov 30, 2024 $ 30.07
+3.35%
$ 2.76 million $ 48,192
Nov 29, 2024 $ 29.05
-16.04%
$ 2.67 million $ 45,675
Nov 28, 2024 $ 34.51
+13.26%
$ 3.17 million $ 56,985
Nov 27, 2024 $ 30.47
-4.19%
$ 2.8 million $ 50,786
Nov 26, 2024 $ 31.81
+5.82%
$ 2.92 million $ 43,824
Nov 25, 2024 $ 30.06
+8.74%
$ 2.76 million $ 53,764
Nov 24, 2024 $ 27.65
-6.54%
$ 2.54 million $ 45,066
Nov 23, 2024 $ 29.59
+12.09%
$ 2.72 million $ 39,048
Nov 22, 2024 $ 26.4
-3.58%
$ 2.43 million $ 44,383
Nov 21, 2024 $ 27.38
+8.99%
$ 2.52 million $ 43,339
Nov 20, 2024 $ 25.12
+9.85%
$ 2.31 million $ 44,214
Nov 19, 2024 $ 22.85
-3.36%
$ 2.1 million $ 40,050
Nov 18, 2024 $ 23.64
-5.22%
$ 2.17 million $ 44,997
Nov 17, 2024 $ 24.91
-2.31%
$ 2.29 million $ 36,702
Nov 16, 2024 $ 25.5
-0.39%
$ 2.34 million $ 49,151
Nov 15, 2024 $ 25.6
-5.97%
$ 2.35 million $ 39,094
Nov 14, 2024 $ 27.25
+2.41%
$ 2.5 million $ 37,130
Nov 13, 2024 $ 26.51
+1.81%
$ 2.44 million $ 55,374
Nov 12, 2024 $ 26.03
+5.32%
$ 2.39 million $ 45,736
Nov 11, 2024 $ 24.62
-4.55%
$ 2.26 million $ 63,218
Nov 10, 2024 $ 25.79
+15.95%
$ 2.37 million $ 51,101
Nov 9, 2024 $ 22.23
+2.78%
$ 2.04 million $ 36,983
Nov 8, 2024 $ 21.57
-2.66%
$ 1.98 million $ 36,823
Nov 7, 2024 $ 22.16
-4.45%
$ 2.04 million $ 36,354
Nov 6, 2024 $ 23.22
+4.04%
$ 2.13 million $ 31,103
Nov 5, 2024 $ 22.4
+16.70%
$ 2.06 million $ 32,963
Nov 4, 2024 $ 19.19
-55.43%
$ 1.76 million $ 30,058
Nov 3, 2024 $ 43.09
+105.88%
$ 3.96 million $ 2,895
Nov 2, 2024 $ 20.92
-0.90%
$ 1.92 million $ 31,905
Nov 1, 2024 $ 21.11
+1.55%
$ 1.94 million $ 32,842
Oct 31, 2024 $ 20.73
-3.70%
$ 1.91 million $ 31,084
Oct 30, 2024 $ 21.53
-9.72%
$ 1.98 million $ 33,788
Oct 29, 2024 $ 23.85
+6.61%
$ 2.19 million $ 30,429
Oct 28, 2024 $ 22.37
+8.30%
$ 2.06 million $ 3,940
Oct 27, 2024 $ 20.67
-6.79%
$ 1.9 million $ 35,655
Oct 26, 2024 $ 22.16
+3.85%
$ 2.04 million $ 29,315
Oct 25, 2024 $ 21.35
-1.54%
$ 1.96 million $ 30,965
Oct 24, 2024 $ 21.61
+0.18%
$ 1.99 million $ 29,054
Oct 23, 2024 $ 21.58
+9.98%
$ 1.98 million $ 37,254
Oct 22, 2024 $ 19.68
-12.02%
$ 1.81 million $ 35,138
Oct 21, 2024 $ 22.47
+1.87%
$ 2.06 million $ 2,616
Oct 20, 2024 $ 22.06
-8.83%
$ 2.03 million $ 31,719
Oct 19, 2024 $ 24.2
+1.77%
$ 2.22 million $ 32,275
Oct 18, 2024 $ 23.78
+1.30%
$ 2.19 million $ 33,219
Oct 17, 2024 $ 23.47
+8.69%
$ 2.16 million $ 31,925
Oct 16, 2024 $ 21.6
-8.57%
$ 1.98 million $ 2,338
Oct 15, 2024 $ 23.62
+11.69%
$ 2.17 million $ 33,511
Oct 14, 2024 $ 21.15
+1.06%
$ 1.94 million $ 30,886