saffron.finance Historical Data

SFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 21.27
+12.13%
$ 1.95 million $ 42,377
Jan 20, 2025 $ 18.96
-8.27%
$ 1.74 million $ 47,178
Jan 19, 2025 $ 20.67
-9.59%
$ 1.9 million $ 52,393
Jan 18, 2025 $ 22.87
+3.47%
$ 2.1 million $ 2,106
Jan 17, 2025 $ 22.1
-10.59%
$ 2.03 million $ 50,277
Jan 16, 2025 $ 24.7
+7.70%
$ 2.27 million $ 40,804
Jan 15, 2025 $ 22.93
-6.23%
$ 2.11 million $ 39,695
Jan 14, 2025 $ 24.45
+2.91%
$ 2.25 million $ 41,360
Jan 13, 2025 $ 23.76
+7.90%
$ 2.18 million $ 40,196
Jan 12, 2025 $ 21.99
-11.78%
$ 2.02 million $ 40,296
Jan 11, 2025 $ 24.93
+12.40%
$ 2.29 million $ 39,031
Jan 10, 2025 $ 22.18
-7.20%
$ 2.04 million $ 40,930
Jan 9, 2025 $ 23.9
-3.62%
$ 2.2 million $ 40,953
Jan 8, 2025 $ 24.8
-3.57%
$ 2.28 million $ 43,275
Jan 7, 2025 $ 25.72
-4.79%
$ 2.36 million $ 43,107
Jan 6, 2025 $ 27.01
+0.89%
$ 2.48 million $ 44,418
Jan 5, 2025 $ 26.78
+15.90%
$ 2.46 million $ 44,474
Jan 4, 2025 $ 23.1
-6.03%
$ 2.12 million $ 44,498
Jan 3, 2025 $ 24.68
+10.50%
$ 2.27 million $ 2,112
Jan 2, 2025 $ 22.33
-8.73%
$ 2.05 million $ 49,868
Jan 1, 2025 $ 24.47
+6.65%
$ 2.25 million $ 44,651
Dec 31, 2024 $ 22.94
-7.57%
$ 2.11 million $ 43,619
Dec 30, 2024 $ 24.82
+10.75%
$ 2.28 million $ 39,428
Dec 29, 2024 $ 22.41
-3.97%
$ 2.06 million $ 43,647
Dec 28, 2024 $ 23.43
-9.70%
$ 2.15 million $ 42,041
Dec 27, 2024 $ 25.95
+9.19%
$ 2.38 million $ 41,457
Dec 26, 2024 $ 23.72
-6.19%
$ 2.18 million $ 43,641
Dec 25, 2024 $ 25.28
-0.20%
$ 2.32 million $ 43,033
Dec 24, 2024 $ 25.34
+0.87%
$ 2.33 million $ 45,720
Dec 23, 2024 $ 25.12
-11.00%
$ 2.31 million $ 42,708
Dec 22, 2024 $ 28.22
+8.09%
$ 2.59 million $ 40,773
Dec 21, 2024 $ 26.11
-0.41%
$ 2.4 million $ 42,341
Dec 20, 2024 $ 26.22
-10.85%
$ 2.41 million $ 46,275
Dec 19, 2024 $ 29.5
-3.23%
$ 2.71 million $ 44,078
Dec 18, 2024 $ 30.47
+5.62%
$ 2.8 million $ 51,939
Dec 17, 2024 $ 28.84
-17.48%
$ 2.65 million $ 50,248
Dec 16, 2024 $ 34.93
-0.11%
$ 3.21 million $ 56,113
Dec 15, 2024 $ 34.93
+12.80%
$ 3.21 million $ 50,310
Dec 14, 2024 $ 30.96
+0.21%
$ 2.85 million $ 49,006
Dec 13, 2024 $ 30.9
-8.73%
$ 2.84 million $ 50,620
Dec 12, 2024 $ 33.86
-1.88%
$ 3.11 million $ 59,609
Dec 11, 2024 $ 34.5
+19.68%
$ 3.17 million $ 67,506
Dec 10, 2024 $ 28.83
-10.46%
$ 2.65 million $ 56,840
Dec 9, 2024 $ 32.2
-7.56%
$ 2.96 million $ 45,999
Dec 8, 2024 $ 34.83
-4.15%
$ 3.2 million $ 57,070
Dec 7, 2024 $ 36.12
-6.23%
$ 3.32 million $ 61,727
Dec 6, 2024 $ 38.52
+24.87%
$ 3.54 million $ 196,660
Dec 5, 2024 $ 30.85
-1.13%
$ 2.84 million $ 58,126
Dec 4, 2024 $ 31.2
-6.98%
$ 2.87 million $ 56,559
Dec 3, 2024 $ 33.54
-1.39%
$ 3.08 million $ 66,044