Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $33.09
-2.13%
$2.65 million $654,959
Jul 3, 2025 $33.95
-9.65%
$2.72 million $698,020
Jul 2, 2025 $37.57
+34.09%
$3.01 million $208,540
Jul 1, 2025 $28.02
+13.54%
$2.24 million $71,140
Jun 30, 2025 $24.68
+1.14%
$1.98 million $90,783
Jun 29, 2025 $24.41
-4.42%
$1.95 million $58,078
Jun 28, 2025 $25.55
-1.24%
$2.05 million $63,366
Jun 27, 2025 $25.87
+4.91%
$2.07 million $57,511
Jun 26, 2025 $24.66
-7.42%
$1.97 million $90,205
Jun 25, 2025 $26.74
+2.13%
$2.14 million $29,281
Jun 24, 2025 $26.18
+5.23%
$2.1 million $76,729
Jun 23, 2025 $24.88
+4.08%
$1.99 million $52,804
Jun 22, 2025 $23.9
-3.74%
$1.91 million $85,982
Jun 21, 2025 $24.85
-3.70%
$1.99 million $98,514
Jun 20, 2025 $25.8
-5.89%
$2.07 million $129,399
Jun 19, 2025 $27.42
+0.71%
$2.19 million $136,415
Jun 18, 2025 $27.22
+0.56%
$2.18 million $108,055
Jun 17, 2025 $27.08
-0.43%
$2.17 million $134,739
Jun 16, 2025 $27.19
+3.98%
$2.18 million $142,606
Jun 15, 2025 $26.14
-11.13%
$2.09 million $36,023
Jun 14, 2025 $29.42
+6.24%
$2.35 million $119,856
Jun 13, 2025 $27.69
-4.73%
$2.22 million $115,662
Jun 12, 2025 $29.06
-5.88%
$2.33 million $139,915
Jun 11, 2025 $30.87
-0.62%
$2.47 million $143,975
Jun 10, 2025 $31.06
+3.64%
$2.49 million $110,914
Jun 9, 2025 $29.97
+6.61%
$2.4 million $107,925
Jun 8, 2025 $28.11
-9.74%
$2.25 million $146,675
Jun 7, 2025 $31.13
+8.89%
$2.49 million $147,864
Jun 6, 2025 $28.59
+2.75%
$2.29 million $134,491
Jun 5, 2025 $27.83
-9.96%
$2.23 million $122,734
Jun 4, 2025 $30.9
+12.14%
$2.47 million $131,585
Jun 3, 2025 $27.56
-6.16%
$2.21 million $133,744
Jun 2, 2025 $29.37
+2.62%
$2.35 million $131,734
Jun 1, 2025 $28.63
-1.43%
$2.29 million $129,597
May 31, 2025 $29.04
-3.39%
$2.32 million $131,226
May 30, 2025 $30.06
-0.66%
$2.41 million $103,619
May 29, 2025 $30.26
+24.02%
$2.42 million $259,118
May 28, 2025 $24.34
-5.11%
$1.95 million $32,158
May 27, 2025 $25.65
-1.85%
$2.05 million $107,132
May 26, 2025 $26.13
+3.96%
$2.09 million $69,100
May 25, 2025 $25.14
-0.86%
$2.01 million $96,864
May 24, 2025 $25.33
-6.25%
$2.03 million $99,088
May 23, 2025 $27.01
+0.50%
$2.16 million $89,205
May 22, 2025 $26.88
-6.62%
$2.15 million $65,561
May 21, 2025 $28.84
+8.00%
$2.31 million $32,479
May 20, 2025 $26.74
-4.19%
$2.14 million $45,927
May 19, 2025 $28.14
+7.41%
$2.25 million $34,969
May 18, 2025 $26.19
+1.32%
$2.1 million $62,582
May 17, 2025 $25.85
-2.23%
$2.07 million $31,814
May 16, 2025 $26.44
-19.26%
$2.12 million $105,590