saffron.finance Historical Data

SFI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 21.61
+0.18%
$ 1.99 million $ 29,054
Oct 23, 2024 $ 21.58
+9.98%
$ 1.98 million $ 37,254
Oct 22, 2024 $ 19.68
-12.02%
$ 1.81 million $ 35,138
Oct 21, 2024 $ 22.47
+1.87%
$ 2.06 million $ 2,616
Oct 20, 2024 $ 22.06
-8.83%
$ 2.03 million $ 31,719
Oct 19, 2024 $ 24.2
+1.77%
$ 2.22 million $ 32,275
Oct 18, 2024 $ 23.78
+1.30%
$ 2.19 million $ 33,219
Oct 17, 2024 $ 23.47
+8.69%
$ 2.16 million $ 31,925
Oct 16, 2024 $ 21.6
-8.57%
$ 1.98 million $ 2,338
Oct 15, 2024 $ 23.62
+11.69%
$ 2.17 million $ 33,511
Oct 14, 2024 $ 21.15
+1.06%
$ 1.94 million $ 30,886
Oct 13, 2024 $ 20.93
+3.12%
$ 1.92 million $ 31,912
Oct 12, 2024 $ 20.29
-5.51%
$ 1.86 million $ 41,846
Oct 11, 2024 $ 21.69
-12.27%
$ 1.99 million $ 64,715
Oct 10, 2024 $ 24.72
+10.73%
$ 2.27 million $ 30,849
Oct 9, 2024 $ 22.3
-3.64%
$ 2.05 million $ 29,031
Oct 8, 2024 $ 23.15
-8.38%
$ 2.13 million $ 29,913
Oct 7, 2024 $ 25.27
-6.03%
$ 2.32 million $ 28,165
Oct 6, 2024 $ 26.86
+15.04%
$ 2.47 million $ 34,418
Oct 5, 2024 $ 23.35
-12.79%
$ 2.15 million $ 31,850
Oct 4, 2024 $ 26.77
-0.20%
$ 2.46 million $ 30,423
Oct 3, 2024 $ 26.83
-4.89%
$ 2.47 million $ 29,941
Oct 2, 2024 $ 28.21
+13.53%
$ 2.59 million $ 29,480
Oct 1, 2024 $ 24.88
-6.54%
$ 2.29 million $ 30,152
Sep 30, 2024 $ 26.62
-30.69%
$ 2.45 million $ 37,164
Sep 29, 2024 $ 38.42
+29.01%
$ 3.53 million $ 50,399
Sep 28, 2024 $ 29.3
+6.98%
$ 2.69 million $ 36,063
Sep 27, 2024 $ 27.39
+40.27%
$ 2.52 million $ 44,634
Sep 26, 2024 $ 19.53
-7.06%
$ 1.79 million $ 32,001
Sep 25, 2024 $ 21.01
+14.40%
$ 1.93 million $ 32,245
Sep 24, 2024 $ 18.37
-4.72%
$ 1.69 million $ 29,310
Sep 23, 2024 $ 19.29
-7.83%
$ 1.77 million $ 31,787
Sep 22, 2024 $ 20.44
-2.15%
$ 1.88 million $ 34,867
Sep 21, 2024 $ 20.89
-6.02%
$ 1.92 million $ 35,101
Sep 20, 2024 $ 22.23
-2.05%
$ 2.04 million $ 31,778
Sep 19, 2024 $ 22.58
+26.89%
$ 2.08 million $ 3,258
Sep 18, 2024 $ 17.8
+0.41%
$ 1.64 million $ 29,428
Sep 17, 2024 $ 17.73
+0.16%
$ 1.63 million $ 24,135
Sep 16, 2024 $ 17.7
-12.25%
$ 1.63 million $ 3,031
Sep 15, 2024 $ 20.17
-1.29%
$ 1.85 million $ 30,399
Sep 14, 2024 $ 20.44
+5.10%
$ 1.88 million $ 1,597
Sep 13, 2024 $ 19.45
+0.40%
$ 1.79 million $ 29,136
Sep 12, 2024 $ 19.38
-3.00%
$ 1.78 million $ 3,577
Sep 11, 2024 $ 19.99
+28.82%
$ 1.84 million $ 51,373
Sep 10, 2024 $ 15.52
-42.60%
$ 1.43 million $ 66,802
Sep 9, 2024 $ 26.95
+0.27%
$ 2.48 million $ 27,601
Sep 8, 2024 $ 26.87
+30.55%
$ 2.47 million $ 74,943
Sep 7, 2024 $ 20.56
+2.53%
$ 1.89 million $ 25,957
Sep 6, 2024 $ 20.24
+2.42%
$ 1.86 million $ 29,686
Sep 5, 2024 $ 19.76
+5.58%
$ 1.82 million $ 31,197