saffron.finance Historical Data

SFI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 18.63
-8.70%
$ 1.71 million $ 30,273
Sep 3, 2024 $ 20.41
+6.85%
$ 1.88 million $ 632
Sep 2, 2024 $ 19.1
+6.12%
$ 1.75 million $ 28,344
Sep 1, 2024 $ 17.91
-14.62%
$ 1.65 million $ 30,387
Aug 31, 2024 $ 20.99
+11.81%
$ 1.93 million $ 33,260
Aug 30, 2024 $ 18.95
-10.75%
$ 1.74 million $ 31,953
Aug 29, 2024 $ 21.23
+2.54%
$ 1.95 million $ 29,722
Aug 28, 2024 $ 20.71
+8.48%
$ 1.9 million $ 706
Aug 27, 2024 $ 19.08
-9.53%
$ 1.75 million $ 30,195
Aug 26, 2024 $ 21.1
+11.44%
$ 1.94 million $ 36,504
Aug 25, 2024 $ 18.94
-0.68%
$ 1.74 million $ 34,179
Aug 24, 2024 $ 19.02
+1.75%
$ 1.75 million $ 34,180
Aug 23, 2024 $ 18.7
-9.97%
$ 1.72 million $ 36,473
Aug 22, 2024 $ 20.77
+7.86%
$ 1.91 million $ 34,235
Aug 21, 2024 $ 19.08
-10.49%
$ 1.75 million $ 32,985
Aug 20, 2024 $ 21.34
-1.17%
$ 1.96 million $ 31,996
Aug 19, 2024 $ 21.56
-1.94%
$ 1.98 million $ 31,425
Aug 18, 2024 $ 22.02
+11.94%
$ 2.02 million $ 27,291
Aug 17, 2024 $ 19.67
-6.64%
$ 1.81 million $ 32,666
Aug 16, 2024 $ 21.07
+10.36%
$ 1.94 million $ 29,739
Aug 15, 2024 $ 19.11
+2.22%
$ 1.76 million $ 30,661
Aug 14, 2024 $ 18.73
-1.27%
$ 1.72 million $ 37,058
Aug 13, 2024 $ 18.97
-1.19%
$ 1.74 million $ 39,077
Aug 12, 2024 $ 19.2
-5.10%
$ 1.76 million $ 37,093
Aug 11, 2024 $ 20.31
+4.69%
$ 1.87 million $ 35,174
Aug 10, 2024 $ 19.48
-8.86%
$ 1.79 million $ 32,876
Aug 9, 2024 $ 21.38
+5.53%
$ 1.96 million $ 36,852
Aug 8, 2024 $ 19.86
+12.63%
$ 1.83 million $ 33,370
Aug 7, 2024 $ 17.59
-2.83%
$ 1.62 million $ 30,320
Aug 6, 2024 $ 18.69
-5.25%
$ 1.72 million $ 30,680
Aug 5, 2024 $ 19.59
+1.71%
$ 1.8 million $ 36,922
Aug 4, 2024 $ 19.22
-19.44%
$ 1.77 million $ 37,174
Aug 3, 2024 $ 23.91
+23.43%
$ 2.2 million $ 39,517
Aug 2, 2024 $ 19.39
-5.68%
$ 1.78 million $ 34,247
Aug 1, 2024 $ 20.59
-3.65%
$ 1.89 million $ 44,407
Jul 31, 2024 $ 21.37
-0.15%
$ 1.96 million $ 38,929
Jul 30, 2024 $ 21.44
-1.79%
$ 1.97 million $ 41,518
Jul 29, 2024 $ 21.77
+1.84%
$ 2 million $ 40,473
Jul 28, 2024 $ 21.44
+0.51%
$ 1.97 million $ 42,051
Jul 27, 2024 $ 21.36
+5.55%
$ 1.96 million $ 43,197
Jul 26, 2024 $ 20.24
-2.02%
$ 1.86 million $ 6,055
Jul 25, 2024 $ 20.66
-9.21%
$ 1.9 million $ 43,472
Jul 24, 2024 $ 22.75
+0.48%
$ 2.09 million $ 17,761
Jul 23, 2024 $ 22.19
-4.69%
$ 2.04 million $ 47,450
Jul 22, 2024 $ 23.28
+2.08%
$ 2.14 million $ 542
Jul 21, 2024 $ 22.75
-0.62%
$ 2.09 million $ 40,618
Jul 20, 2024 $ 22.92
-4.03%
$ 2.11 million $ 41,590
Jul 19, 2024 $ 23.84
+6.81%
$ 2.19 million $ 34,869
Jul 18, 2024 $ 22.33
-4.36%
$ 2.05 million $ 773
Jul 17, 2024 $ 23.34
-2.62%
$ 2.15 million $ 43,862