Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $20.67
-6.79%
$1.9 million $35,655
Oct 26, 2024 $22.16
+3.85%
$2.04 million $29,315
Oct 25, 2024 $21.35
-1.54%
$1.96 million $30,965
Oct 24, 2024 $21.61
+0.18%
$1.99 million $29,054
Oct 23, 2024 $21.58
+9.98%
$1.98 million $37,254
Oct 22, 2024 $19.68
-12.02%
$1.81 million $35,138
Oct 21, 2024 $22.47
+1.87%
$2.06 million $2,616
Oct 20, 2024 $22.06
-8.83%
$2.03 million $31,719
Oct 19, 2024 $24.2
+1.77%
$2.22 million $32,275
Oct 18, 2024 $23.78
+1.30%
$2.19 million $33,219
Oct 17, 2024 $23.47
+8.69%
$2.16 million $31,925
Oct 16, 2024 $21.6
-8.57%
$1.98 million $2,338
Oct 15, 2024 $23.62
+11.69%
$2.17 million $33,511
Oct 14, 2024 $21.15
+1.06%
$1.94 million $30,886
Oct 13, 2024 $20.93
+3.12%
$1.92 million $31,912
Oct 12, 2024 $20.29
-5.51%
$1.86 million $41,846
Oct 11, 2024 $21.69
-12.27%
$1.99 million $64,715
Oct 10, 2024 $24.72
+10.73%
$2.27 million $30,849
Oct 9, 2024 $22.3
-3.64%
$2.05 million $29,031
Oct 8, 2024 $23.15
-8.38%
$2.13 million $29,913
Oct 7, 2024 $25.27
-6.03%
$2.32 million $28,165
Oct 6, 2024 $26.86
+15.04%
$2.47 million $34,418
Oct 5, 2024 $23.35
-12.79%
$2.15 million $31,850
Oct 4, 2024 $26.77
-0.20%
$2.46 million $30,423
Oct 3, 2024 $26.83
-4.89%
$2.47 million $29,941
Oct 2, 2024 $28.21
+13.53%
$2.59 million $29,480
Oct 1, 2024 $24.88
-6.54%
$2.29 million $30,152
Sep 30, 2024 $26.62
-30.69%
$2.45 million $37,164
Sep 29, 2024 $38.42
+29.01%
$3.53 million $50,399
Sep 28, 2024 $29.3
+6.98%
$2.69 million $36,063
Sep 27, 2024 $27.39
+40.27%
$2.52 million $44,634
Sep 26, 2024 $19.53
-7.06%
$1.79 million $32,001
Sep 25, 2024 $21.01
+14.40%
$1.93 million $32,245
Sep 24, 2024 $18.37
-4.72%
$1.69 million $29,310
Sep 23, 2024 $19.29
-7.83%
$1.77 million $31,787
Sep 22, 2024 $20.44
-2.15%
$1.88 million $34,867
Sep 21, 2024 $20.89
-6.02%
$1.92 million $35,101
Sep 20, 2024 $22.23
-2.05%
$2.04 million $31,778
Sep 19, 2024 $22.58
+26.89%
$2.08 million $3,258
Sep 18, 2024 $17.8
+0.41%
$1.64 million $29,428
Sep 17, 2024 $17.73
+0.16%
$1.63 million $24,135
Sep 16, 2024 $17.7
-12.25%
$1.63 million $3,031
Sep 15, 2024 $20.17
-1.29%
$1.85 million $30,399
Sep 14, 2024 $20.44
+5.10%
$1.88 million $1,597
Sep 13, 2024 $19.45
+0.40%
$1.79 million $29,136
Sep 12, 2024 $19.38
-3.00%
$1.78 million $3,577
Sep 11, 2024 $19.99
+28.82%
$1.84 million $51,373
Sep 10, 2024 $15.52
-42.60%
$1.43 million $66,802
Sep 9, 2024 $26.95
+0.27%
$2.48 million $27,601
Sep 8, 2024 $26.87
+30.55%
$2.47 million $74,943