Saffron.Finance Historical Data

SFI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 127.06
+5.95%
$ 10.34 million $ 41,783
Jun 22, 3 AM $ 119.92
-0.71%
$ 9.76 million $ 41,366
Jun 22, 2 AM $ 120.78
-6.46%
$ 9.83 million $ 41,975
Jun 22, 1 AM $ 129.12
+10.50%
$ 10.51 million $ 40,936
Jun 22, 12 AM $ 116.87
+0.92%
$ 9.51 million $ 38,356
Jun 21, 11 PM $ 115.79
-6.90%
$ 9.42 million $ 37,905
Jun 21, 10 PM $ 124.37
+0.03%
$ 10.12 million $ 36,492
Jun 21, 9 PM $ 124.36
+6.76%
$ 10.12 million $ 35,933
Jun 21, 8 PM $ 116.48
-0.72%
$ 9.48 million $ 35,797
Jun 21, 7 PM $ 117.32
-0.15%
$ 9.55 million $ 35,605
Jun 21, 6 PM $ 117.48
+0.40%
$ 9.56 million $ 37,612
Jun 21, 5 PM $ 116.96
+0.11%
$ 9.52 million $ 37,452
Jun 21, 4 PM $ 116.83
-0.16%
$ 9.51 million $ 36,528
Jun 21, 3 PM $ 116.94
-0.05%
$ 9.52 million $ 36,163
Jun 21, 2 PM $ 116.99
-6.28%
$ 9.52 million $ 36,047
Jun 21, 1 PM $ 124.84
-0.52%
$ 10.16 million $ 35,806
Jun 21, 12 PM $ 125.49
-0.09%
$ 10.21 million $ 35,882
Jun 21, 11 AM $ 125.6
+0.13%
$ 10.22 million $ 34,792
Jun 21, 10 AM $ 125.43
+6.60%
$ 10.21 million $ 35,178
Jun 21, 9 AM $ 117.66
+0.08%
$ 9.57 million $ 34,570
Jun 21, 8 AM $ 117.74
-6.64%
$ 9.58 million $ 32,365
Jun 21, 7 AM $ 126.1
-0.24%
$ 10.26 million $ 33,609
Jun 21, 6 AM $ 126.4
+0.36%
$ 10.29 million $ 33,239
Jun 21, 5 AM $ 125.95
-0.02%
$ 10.25 million $ 35,191
Jun 21, 4 AM $ 125.98
-0.08%
$ 10.25 million $ 36,197
Jun 21, 3 AM $ 126.08
+9.21%
$ 10.26 million $ 36,748
Jun 21, 2 AM $ 115.45
+0.77%
$ 9.39 million $ 1,157
Jun 21, 1 AM $ 114.66
+1.43%
$ 9.33 million $ 21,375
Jun 21, 12 AM $ 113.15
+0.08%
$ 9.21 million $ 21,800
Jun 20, 11 PM $ 113
-0.41%
$ 9.2 million $ 21,947
Jun 20, 10 PM $ 113.18
+1.21%
$ 9.21 million $ 21,630
Jun 20, 9 PM $ 111.82
+0.04%
$ 9.1 million $ 37,518
Jun 20, 8 PM $ 111.77
-6.26%
$ 9.1 million $ 36,829
Jun 20, 7 PM $ 119.24
+0.16%
$ 9.7 million $ 37,209
Jun 20, 6 PM $ 119.05
+6.75%
$ 9.69 million $ 37,286
Jun 20, 5 PM $ 111.53
-0.44%
$ 9.08 million $ 36,921
Jun 20, 4 PM $ 112.02
-0.55%
$ 9.12 million $ 37,132
Jun 20, 3 PM $ 112.64
+0.42%
$ 9.17 million $ 37,931
Jun 20, 2 PM $ 112.16
-5.89%
$ 9.13 million $ 37,318
Jun 20, 1 PM $ 119.19
+3.14%
$ 9.7 million $ 37,937
Jun 20, 12 PM $ 115.5
-0.02%
$ 9.4 million $ 16,572
Jun 20, 11 AM $ 115.4
-0.06%
$ 9.39 million $ 17,378
Jun 20, 10 AM $ 115.47
-0.20%
$ 9.4 million $ 18,102
Jun 20, 9 AM $ 115.71
+0.12%
$ 9.42 million $ 18,942
Jun 20, 8 AM $ 115.6
-0.05%
$ 9.41 million $ 18,799
Jun 20, 7 AM $ 115.65
+0.06%
$ 9.41 million $ 17,798
Jun 20, 6 AM $ 115.58
-3.45%
$ 9.41 million $ 17,640
Jun 20, 5 AM $ 119.71
+8.26%
$ 9.74 million $ 37,807
Jun 20, 4 AM $ 110.57
-3.28%
$ 9 million $ 36,997
Jun 20, 3 AM $ 114.32
-3.68%
$ 9.3 million $ 15,084