Saffron.Finance Historical Data

SFI Page 19
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 109.93
+0.03%
$ 9.8 million $ 42,516
1:04 AM $ 109.9
+0.00%
$ 9.81 million $ 42,523
1:03 AM $ 109.9
+0.00%
$ 9.81 million $ 42,523
1:02 AM $ 109.9
+0.00%
$ 9.81 million $ 42,523
1:01 AM $ 109.98
+0.00%
$ 9.81 million $ 42,717
1:00 AM $ 109.98
-0.04%
$ 9.81 million $ 42,717
12:59 AM $ 110.02
+0.00%
$ 9.82 million $ 42,709
12:58 AM $ 110.02
+0.00%
$ 9.82 million $ 42,709
12:57 AM $ 110.02
-0.01%
$ 9.82 million $ 42,709
12:56 AM $ 109.98
+0.06%
$ 9.82 million $ 42,770
12:55 AM $ 109.91
+0.00%
$ 9.82 million $ 42,762
12:54 AM $ 109.91
+0.00%
$ 9.81 million $ 42,771
12:53 AM $ 109.91
-0.05%
$ 9.81 million $ 42,771
12:52 AM $ 109.97
+0.00%
$ 9.81 million $ 42,770
12:51 AM $ 109.99
+0.00%
$ 9.81 million $ 42,771
12:50 AM $ 109.99
+0.00%
$ 9.81 million $ 42,771
12:49 AM $ 109.98
-0.01%
$ 9.82 million $ 42,788
12:48 AM $ 110
+0.00%
$ 9.82 million $ 42,776
12:47 AM $ 110
+0.00%
$ 9.82 million $ 42,787
12:46 AM $ 110.01
+0.00%
$ 9.82 million $ 42,722
12:45 AM $ 110.01
+0.00%
$ 9.82 million $ 42,738
12:44 AM $ 110.01
+0.00%
$ 9.82 million $ 42,719
12:43 AM $ 110.01
+0.00%
$ 9.82 million $ 42,718
12:42 AM $ 110.02
+0.00%
$ 9.82 million $ 42,700
12:41 AM $ 109.93
+0.00%
$ 9.82 million $ 42,697
12:40 AM $ 109.93
+0.00%
$ 9.82 million $ 42,690
12:39 AM $ 109.93
+0.00%
$ 9.81 million $ 42,681
12:38 AM $ 109.93
+0.00%
$ 9.81 million $ 42,666
12:37 AM $ 109.93
+0.00%
$ 9.81 million $ 42,678
12:36 AM $ 110.03
-0.02%
$ 9.81 million $ 42,790
12:35 AM $ 110.05
+0.00%
$ 9.81 million $ 42,788
12:34 AM $ 110.05
+0.00%
$ 9.82 million $ 42,798
12:33 AM $ 110.05
+0.00%
$ 9.82 million $ 42,798
12:32 AM $ 110.05
+0.00%
$ 9.82 million $ 42,816
12:31 AM $ 110.13
+0.00%
$ 9.82 million $ 42,839
12:30 AM $ 110.13
+0.00%
$ 9.82 million $ 42,850
12:29 AM $ 110.13
+0.00%
$ 9.83 million $ 42,840
12:28 AM $ 110.13
+0.01%
$ 9.83 million $ 42,827
12:27 AM $ 110.13
+0.00%
$ 9.83 million $ 42,827
12:26 AM $ 110.28
+0.01%
$ 9.83 million $ 42,709
12:25 AM $ 110.27
+0.00%
$ 9.83 million $ 42,697
12:24 AM $ 110.27
+0.00%
$ 9.84 million $ 42,697
12:23 AM $ 110.27
+0.00%
$ 9.84 million $ 42,706
12:22 AM $ 110.27
+0.00%
$ 9.84 million $ 42,688
12:21 AM $ 110.38
-0.01%
$ 9.84 million $ 42,837
12:20 AM $ 110.39
+0.00%
$ 9.84 million $ 42,822
12:19 AM $ 110.39
+0.00%
$ 9.85 million $ 42,813
12:18 AM $ 110.39
-0.01%
$ 9.85 million $ 42,829
12:17 AM $ 110.4
+0.00%
$ 9.85 million $ 42,680
12:16 AM $ 110.32
+0.00%
$ 9.85 million $ 42,812