saffron.finance Historical Data

SFI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 100.02
-6.64%
$ 8.14 million $ 52,956
May 28, 12 PM $ 107.14
+0.04%
$ 8.72 million $ 46,846
May 28, 11 AM $ 107.1
+0.25%
$ 8.72 million $ 47,025
May 28, 10 AM $ 106.83
+0.35%
$ 8.69 million $ 53,456
May 28, 9 AM $ 106.45
-0.45%
$ 8.66 million $ 54,156
May 28, 8 AM $ 106.93
+0.20%
$ 8.7 million $ 54,017
May 28, 7 AM $ 106.72
+7.56%
$ 8.68 million $ 53,179
May 28, 6 AM $ 99.12
-0.49%
$ 8.07 million $ 52,473
May 28, 5 AM $ 99.59
-5.77%
$ 8.1 million $ 52,438
May 28, 4 AM $ 105.68
+3.08%
$ 8.6 million $ 52,359
May 28, 3 AM $ 102.53
-4.10%
$ 8.34 million $ 52,073
May 28, 2 AM $ 106.57
+0.93%
$ 8.67 million $ 21,901
May 28, 1 AM $ 105.59
+0.15%
$ 8.59 million $ 52,036
May 28, 12 AM $ 105.43
+5.28%
$ 8.58 million $ 55,616
May 27, 11 PM $ 100.14
+0.55%
$ 8.15 million $ 55,053
May 27, 10 PM $ 99.59
+0.35%
$ 8.1 million $ 55,833
May 27, 9 PM $ 99.24
-1.03%
$ 8.08 million $ 54,306
May 27, 8 PM $ 100.28
+0.50%
$ 8.16 million $ 51,264
May 27, 7 PM $ 99.78
-5.46%
$ 8.12 million $ 50,695
May 27, 6 PM $ 105.54
-0.52%
$ 8.59 million $ 50,059
May 27, 5 PM $ 106.09
-1.30%
$ 8.63 million $ 41,104
May 27, 4 PM $ 107.49
-0.14%
$ 8.75 million $ 41,427
May 27, 3 PM $ 107.64
+0.60%
$ 8.76 million $ 41,417
May 27, 2 PM $ 107
-0.03%
$ 8.71 million $ 41,314
May 27, 1 PM $ 107.03
+2.97%
$ 8.71 million $ 43,451
May 27, 12 PM $ 103.94
+4.16%
$ 8.46 million $ 19,422
May 27, 11 AM $ 99.8
-0.12%
$ 8.12 million $ 44,265
May 27, 10 AM $ 99.91
-0.65%
$ 8.13 million $ 49,667
May 27, 9 AM $ 100.56
+0.38%
$ 8.18 million $ 48,986
May 27, 8 AM $ 100.18
+0.64%
$ 8.15 million $ 49,515
May 27, 7 AM $ 99.54
-0.70%
$ 8.1 million $ 50,360
May 27, 6 AM $ 100.24
-0.24%
$ 8.16 million $ 52,440
May 27, 5 AM $ 100.48
+0.37%
$ 8.18 million $ 53,153
May 27, 4 AM $ 100.07
-0.07%
$ 8.14 million $ 53,122
May 27, 3 AM $ 100.14
-0.01%
$ 8.15 million $ 53,376
May 27, 2 AM $ 100.16
+1.25%
$ 8.15 million $ 53,371
May 27, 1 AM $ 98.92
-10.48%
$ 8.05 million $ 52,072
May 27, 12 AM $ 110.49
+4.59%
$ 8.99 million $ 46,226
May 26, 11 PM $ 105.65
-7.75%
$ 8.6 million $ 45,101
May 26, 10 PM $ 114.52
-0.18%
$ 9.32 million $ 43,428
May 26, 9 PM $ 114.72
-0.30%
$ 9.34 million $ 42,484
May 26, 8 PM $ 115.07
+0.05%
$ 9.36 million $ 42,677
May 26, 7 PM $ 114.98
+0.18%
$ 9.36 million $ 41,991
May 26, 6 PM $ 114.78
+3.71%
$ 9.34 million $ 42,037
May 26, 5 PM $ 110.68
+2.91%
$ 9.01 million $ 17,643
May 26, 4 PM $ 107.54
-0.28%
$ 8.75 million $ 41,882
May 26, 3 PM $ 107.84
-8.15%
$ 8.78 million $ 41,635
May 26, 2 PM $ 117.41
-0.41%
$ 9.55 million $ 41,861
May 26, 1 PM $ 117.89
+7.74%
$ 9.59 million $ 41,699
May 26, 12 PM $ 109.39
+0.21%
$ 8.9 million $ 41,120