Saffron.Finance Historical Data

SFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 114.37
-0.13%
$ 10.21 million $ 37,063
Jul 26, 7 PM $ 114.51
+4.17%
$ 10.22 million $ 35,616
Jul 26, 6 PM $ 109.93
-3.71%
$ 9.81 million $ 14,607
Jul 26, 5 PM $ 114.17
+7.36%
$ 10.19 million $ 37,832
Jul 26, 4 PM $ 106.34
+0.45%
$ 9.49 million $ 38,458
Jul 26, 3 PM $ 105.86
-6.47%
$ 9.45 million $ 38,234
Jul 26, 2 PM $ 113.19
+0.45%
$ 10.1 million $ 37,872
Jul 26, 1 PM $ 112.67
+7.41%
$ 10.06 million $ 37,952
Jul 26, 12 PM $ 104.9
+0.19%
$ 9.36 million $ 37,851
Jul 26, 11 AM $ 104.7
-7.10%
$ 9.34 million $ 37,993
Jul 26, 10 AM $ 112.7
+0.11%
$ 10.06 million $ 38,734
Jul 26, 9 AM $ 112.57
+0.19%
$ 10.05 million $ 39,616
Jul 26, 8 AM $ 112.36
+0.11%
$ 10.03 million $ 39,488
Jul 26, 7 AM $ 112.24
+7.73%
$ 10.02 million $ 38,837
Jul 26, 6 AM $ 104.18
-0.36%
$ 9.3 million $ 38,550
Jul 26, 5 AM $ 104.56
-0.55%
$ 9.33 million $ 37,356
Jul 26, 4 AM $ 105.13
+0.19%
$ 9.38 million $ 36,992
Jul 26, 3 AM $ 104.94
+0.24%
$ 9.37 million $ 36,828
Jul 26, 2 AM $ 104.68
+0.02%
$ 9.34 million $ 36,576
Jul 26, 1 AM $ 104.66
+0.41%
$ 9.34 million $ 36,777
Jul 26, 12 AM $ 104.23
+0.46%
$ 9.3 million $ 36,848
Jul 25, 11 PM $ 103.76
-7.09%
$ 9.26 million $ 37,455
Jul 25, 10 PM $ 111.67
+0.10%
$ 9.97 million $ 36,940
Jul 25, 9 PM $ 111.56
+7.78%
$ 9.96 million $ 37,389
Jul 25, 8 PM $ 103.51
+0.20%
$ 9.24 million $ 37,664
Jul 25, 7 PM $ 103.3
-6.90%
$ 9.22 million $ 37,721
Jul 25, 6 PM $ 110.97
-0.29%
$ 9.91 million $ 35,794
Jul 25, 5 PM $ 111.29
+4.50%
$ 9.93 million $ 34,258
Jul 25, 4 PM $ 106.5
+0.04%
$ 9.51 million $ 12,308
Jul 25, 3 PM $ 106.46
+3.87%
$ 9.5 million $ 12,516
Jul 25, 2 PM $ 102.49
-0.36%
$ 9.15 million $ 35,162
Jul 25, 1 PM $ 102.86
-6.75%
$ 9.18 million $ 35,263
Jul 25, 12 PM $ 110.3
+0.00%
$ 9.85 million $ 34,770
Jul 25, 11 AM $ 110.3
+0.33%
$ 9.85 million $ 33,508
Jul 25, 10 AM $ 109.94
-0.44%
$ 9.81 million $ 31,271
Jul 25, 9 AM $ 110.42
+0.34%
$ 9.86 million $ 28,464
Jul 25, 8 AM $ 110.05
+3.31%
$ 9.82 million $ 27,379
Jul 25, 7 AM $ 106.52
+0.05%
$ 9.51 million $ 10,702
Jul 25, 6 AM $ 106.48
+0.05%
$ 9.5 million $ 10,526
Jul 25, 5 AM $ 106.44
+3.04%
$ 9.5 million $ 10,969
Jul 25, 4 AM $ 103.3
-2.97%
$ 9.22 million $ 24,899
Jul 25, 3 AM $ 106.46
-3.29%
$ 9.5 million $ 11,383
Jul 25, 2 AM $ 110.08
+0.22%
$ 9.83 million $ 24,779
Jul 25, 1 AM $ 109.84
+6.71%
$ 9.8 million $ 25,517
Jul 25, 12 AM $ 102.94
-3.25%
$ 9.19 million $ 26,146
Jul 24, 11 PM $ 106.4
-0.10%
$ 9.5 million $ 14,876
Jul 24, 10 PM $ 106.5
+0.77%
$ 9.51 million $ 16,283
Jul 24, 9 PM $ 105.69
+0.19%
$ 9.43 million $ 27,291
Jul 24, 8 PM $ 105.49
-3.00%
$ 9.42 million $ 27,475
Jul 24, 7 PM $ 108.75
-2.48%
$ 9.71 million $ 15,842