Saffron.Finance Historical Data

SFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 1 AM $135.86
+1.60%
$12.13 million $97,994
Sep 12, 12 AM $133.68
+2.89%
$11.93 million $96,309
Sep 11, 11 PM $129.92
-2.49%
$11.6 million $97,797
Sep 11, 10 PM $133.24
-4.39%
$11.89 million $94,255
Sep 11, 9 PM $139.36
+0.21%
$12.44 million $100,741
Sep 11, 8 PM $139.06
-0.26%
$12.41 million $121,391
Sep 11, 7 PM $139.41
+6.93%
$12.44 million $118,972
Sep 11, 6 PM $130.37
-1.06%
$11.64 million $112,156
Sep 11, 5 PM $131.75
-3.68%
$11.76 million $112,364
Sep 11, 4 PM $136.79
+0.12%
$12.21 million $114,337
Sep 11, 3 PM $136.62
-1.28%
$12.19 million $114,291
Sep 11, 2 PM $138.39
+2.96%
$12.35 million $116,130
Sep 11, 1 PM $134.41
-1.94%
$12 million $113,697
Sep 11, 12 PM $137.07
+0.62%
$12.23 million $107,559
Sep 11, 11 AM $136.22
+3.10%
$12.16 million $110,981
Sep 11, 10 AM $132.13
-0.03%
$11.79 million $112,237
Sep 11, 9 AM $132.15
-3.13%
$11.79 million $112,626
Sep 11, 8 AM $136.38
+0.30%
$12.17 million $115,420
Sep 11, 7 AM $135.97
-0.61%
$12.14 million $114,351
Sep 11, 6 AM $136.8
+1.60%
$12.21 million $113,881
Sep 11, 5 AM $134.64
+0.02%
$12.02 million $113,291
Sep 11, 4 AM $134.62
+0.21%
$12.02 million $116,522
Sep 11, 3 AM $134.34
-0.26%
$11.99 million $118,474
Sep 11, 2 AM $134.68
-2.94%
$12.02 million $119,003
Sep 11, 1 AM $138.76
+0.30%
$12.39 million $128,638
Sep 11, 12 AM $138.34
-0.42%
$12.35 million $127,908
Sep 10, 11 PM $138.91
-0.23%
$12.4 million $127,130
Sep 10, 10 PM $139.27
+1.94%
$12.43 million $126,440
Sep 10, 9 PM $136.62
+2.29%
$12.19 million $124,565
Sep 10, 8 PM $133.56
+1.16%
$11.92 million $96,474
Sep 10, 7 PM $132.04
+0.17%
$11.79 million $102,924
Sep 10, 6 PM $131.8
-0.19%
$11.76 million $112,352
Sep 10, 5 PM $132.05
+0.48%
$11.79 million $111,966
Sep 10, 4 PM $131.43
+2.00%
$11.73 million $109,998
Sep 10, 3 PM $128.84
-0.39%
$11.5 million $110,410
Sep 10, 2 PM $129.37
-1.51%
$11.55 million $107,724
Sep 10, 1 PM $131.39
+0.03%
$11.73 million $104,009
Sep 10, 12 PM $131.34
+1.00%
$11.72 million $87,928
Sep 10, 11 AM $130.04
-1.92%
$11.61 million $114,612
Sep 10, 10 AM $132.56
-1.26%
$11.83 million $111,298
Sep 10, 9 AM $134.27
-0.38%
$11.98 million $114,494
Sep 10, 8 AM $134.78
+1.14%
$12.03 million $114,868
Sep 10, 7 AM $133.27
+0.27%
$11.89 million $113,319
Sep 10, 6 AM $132.91
-1.05%
$11.86 million $111,563
Sep 10, 5 AM $134.32
+0.07%
$11.99 million $108,074
Sep 10, 4 AM $134.23
-1.51%
$11.98 million $104,897
Sep 10, 3 AM $136.29
-0.29%
$12.16 million $99,165
Sep 10, 2 AM $136.68
+2.09%
$12.2 million $98,694
Sep 10, 1 AM $133.88
-1.87%
$11.95 million $92,269
Sep 10, 12 AM $136.39
-0.46%
$12.17 million $88,443