saffron.finance Historical Data

SFI Page 2
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 151.88
+0.00%
$ 12.36 million $ 67,582
10:05 AM $ 151.92
+0.00%
$ 12.36 million $ 67,588
10:04 AM $ 151.92
+0.00%
$ 12.36 million $ 67,588
10:03 AM $ 152.01
+0.00%
$ 12.36 million $ 67,424
10:02 AM $ 152.09
+0.05%
$ 12.36 million $ 67,424
10:01 AM $ 152.02
+0.03%
$ 12.36 million $ 67,419
10:00 AM $ 151.97
+0.03%
$ 12.36 million $ 68,042
9:59 AM $ 151.93
-0.04%
$ 12.36 million $ 68,062
9:58 AM $ 151.98
+0.00%
$ 12.36 million $ 67,988
9:57 AM $ 151.98
+0.00%
$ 12.36 million $ 67,988
9:56 AM $ 151.98
+0.04%
$ 12.36 million $ 67,990
9:55 AM $ 151.92
+0.00%
$ 12.36 million $ 67,990
9:54 AM $ 151.92
-0.08%
$ 12.36 million $ 68,023
9:53 AM $ 152.16
+0.00%
$ 12.36 million $ 68,036
9:52 AM $ 152.16
+0.04%
$ 12.36 million $ 68,034
9:51 AM $ 152.09
+0.00%
$ 12.36 million $ 68,034
9:50 AM $ 152.09
-0.04%
$ 12.36 million $ 68,074
9:49 AM $ 152.15
+0.00%
$ 12.38 million $ 68,074
9:48 AM $ 152.22
+0.00%
$ 12.38 million $ 68,026
9:47 AM $ 152.21
+0.04%
$ 12.38 million $ 68,026
9:46 AM $ 152.09
+0.00%
$ 12.38 million $ 67,989
9:45 AM $ 152.09
-0.03%
$ 12.38 million $ 67,992
9:44 AM $ 152.14
+0.00%
$ 12.38 million $ 67,995
9:43 AM $ 152.17
+0.00%
$ 12.38 million $ 67,995
9:42 AM $ 152.16
+0.00%
$ 12.38 million $ 68,033
9:41 AM $ 152.16
+0.04%
$ 12.38 million $ 68,049
9:40 AM $ 152.22
+0.01%
$ 12.38 million $ 68,049
9:39 AM $ 152.21
+0.00%
$ 12.39 million $ 68,126
9:38 AM $ 152.25
+0.03%
$ 12.39 million $ 68,110
9:37 AM $ 152.2
+0.00%
$ 12.39 million $ 68,149
9:36 AM $ 152.2
+0.00%
$ 12.39 million $ 68,149
9:35 AM $ 152.2
-0.07%
$ 12.39 million $ 68,226
9:34 AM $ 152.3
+0.00%
$ 12.39 million $ 68,226
9:33 AM $ 152.32
+0.00%
$ 12.39 million $ 68,189
9:32 AM $ 152.32
+0.00%
$ 12.39 million $ 68,189
9:31 AM $ 152.28
+0.00%
$ 12.39 million $ 68,256
9:30 AM $ 152.27
-0.03%
$ 12.39 million $ 68,279
9:29 AM $ 152.31
+0.00%
$ 12.4 million $ 68,279
9:28 AM $ 152.76
+0.01%
$ 12.4 million $ 68,359
9:27 AM $ 152.74
+0.01%
$ 12.4 million $ 68,359
9:26 AM $ 152.72
+0.00%
$ 12.4 million $ 68,370
9:25 AM $ 152.72
-0.37%
$ 12.4 million $ 68,370
9:24 AM $ 153.28
-0.13%
$ 12.47 million $ 68,222
9:23 AM $ 153.36
-0.10%
$ 12.47 million $ 68,184
9:22 AM $ 153.51
-0.02%
$ 12.47 million $ 67,800
9:21 AM $ 153.54
+0.28%
$ 12.47 million $ 67,800
9:20 AM $ 153.11
+0.04%
$ 12.47 million $ 67,833
9:19 AM $ 153.05
+0.00%
$ 12.46 million $ 67,673
9:18 AM $ 153.05
+0.00%
$ 12.46 million $ 67,672
9:17 AM $ 153.05
+0.00%
$ 12.46 million $ 67,691