Saffron.Finance Historical Data

SFI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 114.32
-3.68%
$ 9.3 million $ 15,084
Jun 20, 2 AM $ 118.69
-0.10%
$ 9.66 million $ 36,171
Jun 20, 1 AM $ 118.81
+3.61%
$ 9.67 million $ 35,701
Jun 20, 12 AM $ 114.67
+3.63%
$ 9.33 million $ 15,572
Jun 19, 11 PM $ 110.62
-0.45%
$ 9 million $ 36,037
Jun 19, 10 PM $ 111.13
-0.65%
$ 9.04 million $ 36,323
Jun 19, 9 PM $ 111.85
-0.52%
$ 9.1 million $ 36,348
Jun 19, 8 PM $ 112.43
-6.12%
$ 9.15 million $ 36,337
Jun 19, 7 PM $ 119.75
+3.22%
$ 9.74 million $ 35,438
Jun 19, 6 PM $ 116.03
+3.44%
$ 9.44 million $ 15,100
Jun 19, 5 PM $ 112.14
+0.23%
$ 9.13 million $ 35,352
Jun 19, 4 PM $ 111.89
-0.49%
$ 9.11 million $ 35,892
Jun 19, 3 PM $ 112.44
+0.22%
$ 9.15 million $ 35,883
Jun 19, 2 PM $ 112.19
-5.93%
$ 9.13 million $ 36,327
Jun 19, 1 PM $ 119.27
+0.53%
$ 9.71 million $ 40,391
Jun 19, 12 PM $ 118.63
+6.98%
$ 9.65 million $ 40,135
Jun 19, 11 AM $ 110.89
+0.16%
$ 9.02 million $ 39,199
Jun 19, 10 AM $ 110.71
-6.07%
$ 9.01 million $ 40,164
Jun 19, 9 AM $ 117.87
-0.32%
$ 9.59 million $ 41,271
Jun 19, 8 AM $ 118.25
-0.50%
$ 9.62 million $ 40,448
Jun 19, 7 AM $ 118.85
-0.03%
$ 9.67 million $ 42,420
Jun 19, 6 AM $ 118.89
-0.05%
$ 9.67 million $ 45,872
Jun 19, 5 AM $ 118.95
+0.79%
$ 9.68 million $ 46,155
Jun 19, 4 AM $ 118.02
+2.52%
$ 9.6 million $ 45,702
Jun 19, 3 AM $ 115.11
+1.20%
$ 9.37 million $ 45,798
Jun 19, 2 AM $ 113.76
-0.31%
$ 9.26 million $ 50,818
Jun 19, 1 AM $ 114.11
-0.33%
$ 9.29 million $ 54,437
Jun 19, 12 AM $ 114.48
+0.24%
$ 9.32 million $ 55,142
Jun 18, 11 PM $ 114.21
-4.12%
$ 9.29 million $ 53,770
Jun 18, 10 PM $ 119.11
-1.21%
$ 9.69 million $ 54,494
Jun 18, 9 PM $ 120.57
+5.65%
$ 9.81 million $ 54,288
Jun 18, 8 PM $ 114.13
+0.46%
$ 9.29 million $ 54,707
Jun 18, 7 PM $ 113.6
+0.19%
$ 9.24 million $ 54,817
Jun 18, 6 PM $ 113.57
+0.17%
$ 9.24 million $ 54,734
Jun 18, 5 PM $ 113.38
-0.70%
$ 9.23 million $ 55,250
Jun 18, 4 PM $ 114.19
+0.64%
$ 9.29 million $ 53,527
Jun 18, 3 PM $ 113.46
-3.08%
$ 9.23 million $ 58,171
Jun 18, 2 PM $ 117.07
-0.06%
$ 9.53 million $ 59,124
Jun 18, 1 PM $ 117.14
-1.35%
$ 9.53 million $ 60,172
Jun 18, 12 PM $ 118.74
-1.95%
$ 9.66 million $ 62,601
Jun 18, 11 AM $ 121.1
+1.90%
$ 9.85 million $ 44,763
Jun 18, 10 AM $ 118.85
-0.99%
$ 9.67 million $ 65,930
Jun 18, 9 AM $ 120.04
+4.91%
$ 9.77 million $ 69,286
Jun 18, 8 AM $ 114.44
-0.16%
$ 9.31 million $ 74,222
Jun 18, 7 AM $ 114.62
+0.93%
$ 9.33 million $ 74,824
Jun 18, 6 AM $ 113.57
-2.48%
$ 9.24 million $ 75,479
Jun 18, 5 AM $ 116.56
-0.20%
$ 9.49 million $ 55,865
Jun 18, 4 AM $ 116.81
+0.07%
$ 9.51 million $ 56,291
Jun 18, 3 AM $ 116.73
-3.45%
$ 9.5 million $ 59,868
Jun 18, 2 AM $ 121.31
-3.18%
$ 9.87 million $ 58,459