saffron.finance Historical Data

SFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 86.24
+0.21%
$ 7.02 million $ 37,562
Mar 12, 4 AM $ 86.06
+0.06%
$ 7 million $ 36,512
Mar 12, 3 AM $ 86.01
-1.25%
$ 7 million $ 38,336
Mar 12, 2 AM $ 87.08
-0.98%
$ 7.09 million $ 54,623
Mar 12, 1 AM $ 87.9
+3.06%
$ 7.15 million $ 56,159
Mar 12, 12 AM $ 85.3
+0.11%
$ 6.94 million $ 57,209
Mar 11, 11 PM $ 85.2
-0.36%
$ 6.93 million $ 90,338
Mar 11, 10 PM $ 85.51
-3.22%
$ 6.96 million $ 89,121
Mar 11, 9 PM $ 88.36
+5.06%
$ 7.19 million $ 66,004
Mar 11, 8 PM $ 84.1
-2.11%
$ 6.84 million $ 88,941
Mar 11, 7 PM $ 85.9
-2.04%
$ 6.99 million $ 89,225
Mar 11, 6 PM $ 87.69
-0.78%
$ 7.14 million $ 88,505
Mar 11, 5 PM $ 88.33
-2.51%
$ 7.19 million $ 76,267
Mar 11, 4 PM $ 90.64
-0.75%
$ 7.38 million $ 61,303
Mar 11, 3 PM $ 91.33
-0.63%
$ 7.43 million $ 83,406
Mar 11, 2 PM $ 91.87
-0.42%
$ 7.48 million $ 83,398
Mar 11, 1 PM $ 92.26
+3.09%
$ 7.51 million $ 81,958
Mar 11, 12 PM $ 89.49
+0.04%
$ 7.28 million $ 81,589
Mar 11, 11 AM $ 89.46
-0.02%
$ 7.28 million $ 80,568
Mar 11, 10 AM $ 89.47
+7.65%
$ 7.28 million $ 79,796
Mar 11, 9 AM $ 83.02
-0.96%
$ 6.76 million $ 77,254
Mar 11, 8 AM $ 83.83
-1.35%
$ 6.82 million $ 76,894
Mar 11, 7 AM $ 84.98
-4.17%
$ 6.92 million $ 55,648
Mar 11, 6 AM $ 88.67
+1.08%
$ 7.22 million $ 75,813
Mar 11, 5 AM $ 87.72
+1.88%
$ 7.14 million $ 75,789
Mar 11, 4 AM $ 86.1
-7.10%
$ 7.01 million $ 53,436
Mar 11, 3 AM $ 92.68
-8.96%
$ 7.54 million $ 47,417
Mar 11, 2 AM $ 101.8
+6.34%
$ 8.28 million $ 58,385
Mar 11, 1 AM $ 95.73
-1.06%
$ 7.79 million $ 32,932
Mar 11, 12 AM $ 96.74
-1.14%
$ 7.87 million $ 51,109
Mar 10, 11 PM $ 97.86
+0.41%
$ 7.96 million $ 50,027
Mar 10, 10 PM $ 97.41
-5.26%
$ 7.93 million $ 51,444
Mar 10, 9 PM $ 102.8
-0.80%
$ 8.37 million $ 51,344
Mar 10, 8 PM $ 103.62
+4.44%
$ 8.43 million $ 51,570
Mar 10, 7 PM $ 99.22
-2.88%
$ 8.07 million $ 50,468
Mar 10, 6 PM $ 102.17
-1.83%
$ 8.31 million $ 28,224
Mar 10, 5 PM $ 104.08
-4.29%
$ 8.47 million $ 52,679
Mar 10, 4 PM $ 108.71
+0.03%
$ 8.85 million $ 52,368
Mar 10, 3 PM $ 108.67
+0.07%
$ 8.84 million $ 53,085
Mar 10, 2 PM $ 108.59
+7.68%
$ 8.84 million $ 53,952
Mar 10, 1 PM $ 100.85
-0.56%
$ 8.21 million $ 53,870
Mar 10, 12 PM $ 101.37
-6.14%
$ 8.25 million $ 54,130
Mar 10, 11 AM $ 108
+0.07%
$ 8.79 million $ 53,975
Mar 10, 10 AM $ 107.89
-0.13%
$ 8.78 million $ 53,653
Mar 10, 9 AM $ 108.03
+0.57%
$ 8.79 million $ 53,069
Mar 10, 8 AM $ 107.42
+0.24%
$ 8.74 million $ 53,033
Mar 10, 7 AM $ 107.16
+0.00%
$ 8.72 million $ 56,129
Mar 10, 6 AM $ 107.16
+0.29%
$ 8.72 million $ 54,527
Mar 10, 5 AM $ 106.85
-0.20%
$ 8.7 million $ 53,128
Mar 10, 4 AM $ 107.06
+0.29%
$ 8.71 million $ 52,428