saffron.finance Historical Data

SFI Page 20
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 136.37
+0.00%
$ 11.1 million $ 44,970
3:57 PM $ 136.37
+0.00%
$ 11.1 million $ 44,958
3:56 PM $ 136.37
+0.01%
$ 11.1 million $ 44,938
3:55 PM $ 136.37
+0.01%
$ 11.1 million $ 44,938
3:54 PM $ 136.36
+0.00%
$ 11.1 million $ 44,938
3:53 PM $ 136.44
-0.01%
$ 11.1 million $ 44,969
3:52 PM $ 136.44
-0.01%
$ 11.1 million $ 44,981
3:51 PM $ 136.45
+0.00%
$ 11.1 million $ 44,984
3:50 PM $ 136.44
+0.00%
$ 11.1 million $ 45,105
3:49 PM $ 136.44
+0.00%
$ 11.1 million $ 45,105
3:48 PM $ 136.4
+0.00%
$ 11.1 million $ 45,177
3:47 PM $ 136.4
+0.00%
$ 11.1 million $ 45,167
3:46 PM $ 136.4
+0.01%
$ 11.1 million $ 45,182
3:45 PM $ 136.39
+0.00%
$ 11.1 million $ 45,177
3:44 PM $ 136.39
+0.00%
$ 11.1 million $ 45,177
3:43 PM $ 136.47
+0.00%
$ 11.1 million $ 45,177
3:42 PM $ 136.47
+0.00%
$ 11.1 million $ 45,201
3:41 PM $ 136.33
+0.00%
$ 11.1 million $ 45,190
3:40 PM $ 136.32
+0.01%
$ 11.1 million $ 45,176
3:39 PM $ 136.32
+0.00%
$ 11.09 million $ 45,348
3:38 PM $ 136.53
+0.00%
$ 11.09 million $ 45,348
3:37 PM $ 136.53
+0.00%
$ 11.09 million $ 45,344
3:36 PM $ 136.67
-0.01%
$ 11.09 million $ 45,253
3:35 PM $ 136.68
+0.01%
$ 11.09 million $ 45,253
3:34 PM $ 136.67
-0.01%
$ 11.12 million $ 45,040
3:33 PM $ 136.7
-0.04%
$ 11.12 million $ 45,266
3:32 PM $ 136.76
+0.00%
$ 11.12 million $ 45,302
3:31 PM $ 136.75
+0.00%
$ 11.12 million $ 45,302
3:30 PM $ 136.75
+0.00%
$ 11.12 million $ 45,329
3:29 PM $ 136.75
+0.00%
$ 11.13 million $ 45,302
3:28 PM $ 136.82
+0.00%
$ 11.13 million $ 45,325
3:27 PM $ 136.82
+0.00%
$ 11.13 million $ 45,344
3:26 PM $ 136.82
+0.00%
$ 11.13 million $ 45,344
3:25 PM $ 136.82
+0.00%
$ 11.13 million $ 45,325
3:24 PM $ 136.83
+0.00%
$ 11.13 million $ 45,305
3:23 PM $ 136.82
-0.03%
$ 11.13 million $ 45,305
3:22 PM $ 136.86
+0.00%
$ 11.13 million $ 45,289
3:21 PM $ 136.86
+0.00%
$ 11.13 million $ 45,300
3:20 PM $ 136.86
+0.00%
$ 11.13 million $ 45,280
3:19 PM $ 136.86
+0.00%
$ 11.14 million $ 45,288
3:18 PM $ 136.79
+0.01%
$ 11.14 million $ 45,288
3:17 PM $ 136.78
+0.00%
$ 11.14 million $ 45,250
3:16 PM $ 136.78
+0.00%
$ 11.14 million $ 45,250
3:15 PM $ 136.8
+0.00%
$ 11.14 million $ 45,240
3:14 PM $ 136.8
+0.00%
$ 11.13 million $ 29,013
3:13 PM $ 140.09
+0.00%
$ 11.13 million $ 29,013
3:10 PM $ 140.09
+0.00%
$ 11.13 million $ 28,938
3:09 PM $ 137.12
-0.07%
$ 11.16 million $ 44,616
3:08 PM $ 137.11
+0.00%
$ 11.16 million $ 44,616
3:07 PM $ 137.1
+0.00%
$ 11.16 million $ 44,618