Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $23.84
+5.59%
$2.19 million $62,784
Dec 31, 2023 $22.55
-1.54%
$2.07 million $63,029
Dec 30, 2023 $23.05
-0.65%
$2.12 million $77,409
Dec 29, 2023 $23.23
-0.36%
$2.13 million $68,974
Dec 28, 2023 $23.29
+0.74%
$2.14 million $60,761
Dec 27, 2023 $23.12
+0.17%
$2.12 million $86,613
Dec 26, 2023 $23.06
+6.37%
$2.12 million $36,850
Dec 25, 2023 $21.65
-10.50%
$1.99 million $102,343
Dec 24, 2023 $24.59
+7.14%
$2.26 million $51,589
Dec 23, 2023 $23.03
+9.64%
$2.11 million $79,977
Dec 22, 2023 $20.99
-13.15%
$1.93 million $130,918
Dec 21, 2023 $24.25
+4.13%
$2.23 million $59,347
Dec 20, 2023 $23.45
-0.45%
$2.15 million $59,553
Dec 19, 2023 $23.56
-0.64%
$2.16 million $56,651
Dec 18, 2023 $23.7
+4.67%
$2.18 million $66,946
Dec 17, 2023 $22.65
-3.02%
$2.08 million $72,967
Dec 16, 2023 $23.28
-1.64%
$2.14 million $66,997
Dec 15, 2023 $23.64
-1.60%
$2.17 million $66,794
Dec 14, 2023 $24.03
-1.02%
$2.21 million $57,545
Dec 13, 2023 $24.34
+5.50%
$2.24 million $63,423
Dec 12, 2023 $23.07
-1.13%
$2.12 million $64,017
Dec 11, 2023 $23.31
-8.73%
$2.14 million $78,279
Dec 10, 2023 $25.56
+7.53%
$2.35 million $36,853
Dec 9, 2023 $23.79
-0.04%
$2.18 million $70,571
Dec 8, 2023 $23.84
+1.58%
$2.19 million $56,193
Dec 7, 2023 $23.45
-5.39%
$2.15 million $73,668
Dec 6, 2023 $24.83
+2.26%
$2.28 million $66,263
Dec 5, 2023 $23.48
+0.06%
$2.16 million $65,120
Dec 4, 2023 $23.49
-3.39%
$2.16 million $56,635
Dec 3, 2023 $24.31
-0.87%
$2.23 million $76,170
Dec 2, 2023 $24.57
+0.23%
$2.26 million $80,869
Dec 1, 2023 $24.54
+2.33%
$2.25 million $44,716
Nov 30, 2023 $23.99
+1.69%
$2.2 million $38,544
Nov 29, 2023 $23.46
-3.93%
$2.15 million $56,309
Nov 28, 2023 $24.4
+0.77%
$2.24 million $53,236
Nov 27, 2023 $24.2
+0.48%
$2.22 million $62,914
Nov 26, 2023 $24.06
+2.59%
$2.21 million $63,623
Nov 25, 2023 $23.45
+2.73%
$2.15 million $63,543
Nov 24, 2023 $22.78
-1.95%
$2.09 million $66,337
Nov 23, 2023 $23.21
-1.70%
$2.13 million $65,764
Nov 22, 2023 $23.59
+2.27%
$2.17 million $72,585
Nov 21, 2023 $23.03
-1.38%
$2.11 million $65,159
Nov 20, 2023 $23.36
+0.12%
$2.15 million $74,723
Nov 19, 2023 $23.34
-0.44%
$2.14 million $51,047
Nov 18, 2023 $23.44
-6.30%
$2.15 million $67,732
Nov 17, 2023 $25.02
-0.16%
$2.3 million $43,142
Nov 16, 2023 $25.07
-2.55%
$2.3 million $71,607
Nov 15, 2023 $25.14
-0.36%
$2.31 million $76,876
Nov 14, 2023 $25.23
-1.98%
$2.32 million $54,883
Nov 13, 2023 $25.75
-5.02%
$2.36 million $85,462