Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $27.09
+1.81%
$2.49 million $90,439
Nov 11, 2023 $26.62
+6.83%
$2.44 million $71,087
Nov 10, 2023 $24.89
-7.26%
$2.29 million $82,070
Nov 9, 2023 $26.86
-1.02%
$2.47 million $96,485
Nov 8, 2023 $27.13
+1.00%
$2.49 million $79,433
Nov 7, 2023 $26.86
-4.59%
$2.47 million $40,129
Nov 6, 2023 $28.19
+2.32%
$2.59 million $64,217
Nov 5, 2023 $27.48
+1.45%
$2.52 million $63,162
Nov 4, 2023 $27.14
+1.01%
$2.49 million $60,009
Nov 3, 2023 $26.9
-18.34%
$2.47 million $61,890
Nov 2, 2023 $32.94
+28.43%
$3.02 million $24,937
Nov 1, 2023 $25.59
-12.90%
$2.35 million $63,352
Oct 31, 2023 $29.38
+6.85%
$2.7 million $24,393
Oct 30, 2023 $27.46
+3.02%
$2.52 million $59,921
Oct 29, 2023 $26.68
+3.85%
$2.45 million $64,509
Oct 28, 2023 $25.73
+0.64%
$2.36 million $54,922
Oct 27, 2023 $25.6
-6.92%
$2.35 million $50,381
Oct 26, 2023 $27.54
-1.08%
$2.53 million $71,232
Oct 25, 2023 $27.76
-0.92%
$2.55 million $71,072
Oct 24, 2023 $28.04
+2.49%
$2.57 million $71,772
Oct 23, 2023 $27.42
+4.83%
$2.52 million $68,802
Oct 22, 2023 $26.15
-34.36%
$2.4 million $62,188
Oct 21, 2023 $43.12
+76.93%
$3.96 million $26,343
Oct 20, 2023 $24.35
+0.23%
$2.24 million $49,855
Oct 19, 2023 $24.17
-5.42%
$2.22 million $49,689
Oct 18, 2023 $25.49
+0.50%
$2.34 million $62,708
Oct 17, 2023 $25.36
-4.04%
$2.33 million $44,127
Oct 16, 2023 $26.28
+1.97%
$2.41 million $40,743
Oct 15, 2023 $25.57
-0.50%
$2.35 million $55,956
Oct 14, 2023 $25.69
-3.97%
$2.36 million $58,493
Oct 13, 2023 $26.7
+5.80%
$2.45 million $51,204
Oct 12, 2023 $25.25
+2.73%
$2.32 million $62,652
Oct 11, 2023 $24.58
-1.70%
$2.26 million $60,453
Oct 10, 2023 $25.06
-1.41%
$2.3 million $58,414
Oct 9, 2023 $25.43
+2.07%
$2.34 million $61,751
Oct 8, 2023 $24.87
+2.94%
$2.28 million $39,799
Oct 7, 2023 $24.14
-0.94%
$2.22 million $59,570
Oct 6, 2023 $24.36
-0.95%
$2.24 million $60,057
Oct 5, 2023 $24.6
+0.95%
$2.26 million $40,275
Oct 4, 2023 $24.37
+2.94%
$2.24 million $41,381
Oct 3, 2023 $23.75
-2.29%
$2.18 million $53,238
Oct 2, 2023 $24.29
-1.57%
$2.23 million $61,520
Oct 1, 2023 $24.66
+3.10%
$2.26 million $65,075
Sep 30, 2023 $24.09
+0.52%
$2.21 million $22,247
Sep 29, 2023 $23.96
+0.34%
$2.2 million $61,154
Sep 28, 2023 $23.9
-0.08%
$2.19 million $40,791
Sep 27, 2023 $23.86
+3.79%
$2.19 million $61,435
Sep 26, 2023 $22.98
-9.03%
$2.11 million $40,379
Sep 25, 2023 $25.23
+0.24%
$2.32 million $25,931
Sep 24, 2023 $25.13
-0.37%
$2.31 million $37,328