Saffron.Finance Historical Data

SFI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 121.31
-3.18%
$ 9.87 million $ 58,459
Jun 18, 1 AM $ 125.3
-0.15%
$ 10.2 million $ 79,627
Jun 18, 12 AM $ 125.49
+1.05%
$ 10.21 million $ 77,608
Jun 17, 11 PM $ 124.19
-1.65%
$ 10.11 million $ 35,425
Jun 17, 10 PM $ 126.26
+5.55%
$ 10.28 million $ 54,794
Jun 17, 9 PM $ 119.63
-0.60%
$ 9.74 million $ 80,059
Jun 17, 8 PM $ 120.3
+0.36%
$ 9.79 million $ 79,862
Jun 17, 7 PM $ 119.87
-1.95%
$ 9.75 million $ 79,920
Jun 17, 6 PM $ 122.25
-0.23%
$ 9.95 million $ 85,934
Jun 17, 5 PM $ 122.54
-0.57%
$ 9.97 million $ 86,219
Jun 17, 4 PM $ 123.25
+1.38%
$ 10.03 million $ 86,840
Jun 17, 3 PM $ 121.55
-0.39%
$ 9.89 million $ 97,450
Jun 17, 2 PM $ 122.01
-1.20%
$ 9.93 million $ 100,680
Jun 17, 1 PM $ 123.56
-0.89%
$ 10.05 million $ 105,000
Jun 17, 12 PM $ 124.65
+3.46%
$ 10.14 million $ 80,840
Jun 17, 11 AM $ 120.47
+8.44%
$ 9.8 million $ 97,815
Jun 17, 10 AM $ 111.03
-5.47%
$ 9.04 million $ 28,441
Jun 17, 9 AM $ 117.46
+2.07%
$ 9.56 million $ 28,145
Jun 17, 8 AM $ 115.07
+2.27%
$ 9.36 million $ 83,322
Jun 17, 7 AM $ 112.51
+2.36%
$ 9.16 million $ 82,356
Jun 17, 6 AM $ 109.91
+0.67%
$ 8.94 million $ 78,983
Jun 17, 5 AM $ 109.18
-0.32%
$ 8.89 million $ 79,544
Jun 17, 4 AM $ 109.54
+6.11%
$ 8.91 million $ 79,990
Jun 17, 3 AM $ 103.23
-3.71%
$ 8.4 million $ 74,933
Jun 17, 2 AM $ 107.77
-2.81%
$ 8.77 million $ 51,671
Jun 17, 1 AM $ 110.77
-5.52%
$ 9.01 million $ 67,961
Jun 17, 12 AM $ 117.25
-3.21%
$ 9.54 million $ 63,774
Jun 16, 11 PM $ 121.13
+0.21%
$ 9.86 million $ 61,979
Jun 16, 10 PM $ 120.88
+0.11%
$ 9.84 million $ 61,708
Jun 16, 9 PM $ 120.74
+0.03%
$ 9.83 million $ 61,785
Jun 16, 8 PM $ 120.7
+0.56%
$ 9.82 million $ 61,038
Jun 16, 7 PM $ 120.02
+0.36%
$ 9.77 million $ 60,777
Jun 16, 6 PM $ 119.6
+0.50%
$ 9.73 million $ 59,594
Jun 16, 5 PM $ 119
-1.09%
$ 9.68 million $ 58,706
Jun 16, 4 PM $ 120.31
-1.62%
$ 9.79 million $ 57,032
Jun 16, 3 PM $ 122.29
+3.05%
$ 9.95 million $ 55,893
Jun 16, 2 PM $ 118.66
+20.73%
$ 9.66 million $ 42,741
Jun 16, 1 PM $ 98.34
-0.82%
$ 8 million $ 32,520
Jun 16, 12 PM $ 99.15
+0.87%
$ 8.07 million $ 32,825
Jun 16, 11 AM $ 98.24
+0.09%
$ 7.99 million $ 34,111
Jun 16, 10 AM $ 98.15
-4.23%
$ 7.99 million $ 34,385
Jun 16, 9 AM $ 102.48
-3.67%
$ 8.34 million $ 14,729
Jun 16, 8 AM $ 106.39
+1.81%
$ 8.66 million $ 36,247
Jun 16, 7 AM $ 104.51
+7.26%
$ 8.5 million $ 45,326
Jun 16, 6 AM $ 97.43
+0.51%
$ 7.93 million $ 45,431
Jun 16, 5 AM $ 96.95
-0.05%
$ 7.89 million $ 45,152
Jun 16, 4 AM $ 97
-5.79%
$ 7.89 million $ 44,892
Jun 16, 3 AM $ 102.96
+3.65%
$ 8.38 million $ 32,429
Jun 16, 2 AM $ 99.33
-0.60%
$ 8.08 million $ 58,759
Jun 16, 1 AM $ 99.92
-4.09%
$ 8.13 million $ 57,462