saffron.finance Historical Data

SFI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 106.45
-0.94%
$ 8.66 million $ 43,753
Mar 9, 11 PM $ 107.46
-1.06%
$ 8.75 million $ 24,058
Mar 9, 10 PM $ 108.61
-1.53%
$ 8.84 million $ 40,630
Mar 9, 9 PM $ 110.29
-0.04%
$ 8.98 million $ 40,312
Mar 9, 8 PM $ 110.34
-0.21%
$ 8.98 million $ 39,805
Mar 9, 7 PM $ 110.57
+8.02%
$ 9 million $ 39,839
Mar 9, 6 PM $ 102.35
-0.15%
$ 8.33 million $ 37,940
Mar 9, 5 PM $ 102.51
-0.16%
$ 8.34 million $ 36,595
Mar 9, 4 PM $ 102.68
+0.43%
$ 8.36 million $ 35,723
Mar 9, 3 PM $ 102.24
-0.79%
$ 8.32 million $ 34,069
Mar 9, 2 PM $ 103.05
+0.33%
$ 8.39 million $ 33,646
Mar 9, 1 PM $ 102.7
-7.23%
$ 8.36 million $ 33,679
Mar 9, 12 PM $ 110.71
+0.43%
$ 9.01 million $ 35,584
Mar 9, 11 AM $ 110.24
+0.25%
$ 8.97 million $ 34,952
Mar 9, 10 AM $ 109.96
-3.25%
$ 8.95 million $ 37,135
Mar 9, 9 AM $ 111.76
+9.22%
$ 9.1 million $ 37,530
Mar 9, 8 AM $ 102.39
+2.15%
$ 8.33 million $ 37,676
Mar 9, 7 AM $ 100.24
-8.82%
$ 8.16 million $ 27,865
Mar 9, 6 AM $ 109.94
-2.34%
$ 8.95 million $ 37,776
Mar 9, 5 AM $ 112.85
+10.27%
$ 9.18 million $ 28,876
Mar 9, 4 AM $ 102.33
+1.65%
$ 8.33 million $ 37,563
Mar 9, 3 AM $ 100.68
+0.89%
$ 8.19 million $ 37,019
Mar 9, 2 AM $ 99.85
-0.66%
$ 8.13 million $ 36,597
Mar 9, 1 AM $ 100.52
-6.34%
$ 8.18 million $ 36,778
Mar 9, 12 AM $ 107.33
-3.22%
$ 8.73 million $ 12,561
Mar 8, 11 PM $ 110.89
+2.41%
$ 9.02 million $ 25,591
Mar 8, 10 PM $ 108.34
+7.39%
$ 8.82 million $ 34,652
Mar 8, 9 PM $ 100.89
-0.47%
$ 8.21 million $ 32,093
Mar 8, 8 PM $ 101.36
+5.28%
$ 8.25 million $ 23,167
Mar 8, 7 PM $ 96.61
-6.51%
$ 7.86 million $ 24,247
Mar 8, 6 PM $ 103.34
-2.81%
$ 8.41 million $ 11,377
Mar 8, 5 PM $ 106.33
-1.12%
$ 8.65 million $ 33,647
Mar 8, 4 PM $ 107.53
+12.10%
$ 8.75 million $ 33,533
Mar 8, 3 PM $ 95.92
-0.85%
$ 7.81 million $ 25,337
Mar 8, 2 PM $ 96.75
-0.77%
$ 7.87 million $ 25,523
Mar 8, 1 PM $ 97.5
+0.36%
$ 7.93 million $ 25,291
Mar 8, 12 PM $ 97.16
-11.33%
$ 7.91 million $ 23,165
Mar 8, 11 AM $ 109.57
-1.41%
$ 8.92 million $ 32,532
Mar 8, 10 AM $ 111.13
+0.94%
$ 9.04 million $ 24,859
Mar 8, 9 AM $ 110.1
-0.18%
$ 8.96 million $ 33,963
Mar 8, 8 AM $ 110.29
+1.65%
$ 8.98 million $ 26,098
Mar 8, 7 AM $ 108.5
+1.05%
$ 8.83 million $ 35,737
Mar 8, 6 AM $ 107.37
-0.31%
$ 8.74 million $ 35,823
Mar 8, 5 AM $ 107.7
+0.03%
$ 8.76 million $ 35,675
Mar 8, 4 AM $ 107.67
+0.17%
$ 8.76 million $ 34,564
Mar 8, 3 AM $ 107.43
+0.73%
$ 8.74 million $ 35,922
Mar 8, 2 AM $ 106.59
-0.43%
$ 8.67 million $ 38,508
Mar 8, 1 AM $ 107.06
-0.80%
$ 8.71 million $ 37,416
Mar 8, 12 AM $ 107.92
-0.18%
$ 8.78 million $ 28,851
Mar 7, 11 PM $ 108.09
+10.56%
$ 8.8 million $ 29,175