Saffron.Finance Historical Data

SFI Page 21
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 109.76
+0.00%
$ 9.8 million $ 42,569
1:38 AM $ 109.76
+0.00%
$ 9.8 million $ 42,552
1:37 AM $ 109.76
+0.00%
$ 9.8 million $ 42,552
1:36 AM $ 109.87
+0.00%
$ 9.8 million $ 42,661
1:35 AM $ 109.87
-0.01%
$ 9.8 million $ 42,661
1:34 AM $ 109.88
+0.00%
$ 9.81 million $ 42,653
1:33 AM $ 109.88
+0.00%
$ 9.81 million $ 42,653
1:32 AM $ 109.88
+0.00%
$ 9.81 million $ 42,653
1:31 AM $ 109.66
+0.00%
$ 9.81 million $ 42,327
1:30 AM $ 109.67
+0.00%
$ 9.81 million $ 42,323
1:29 AM $ 109.67
+0.00%
$ 9.79 million $ 42,332
1:28 AM $ 109.67
+0.00%
$ 9.79 million $ 42,340
1:27 AM $ 109.66
+0.16%
$ 9.79 million $ 42,331
1:26 AM $ 109.47
+0.00%
$ 9.79 million $ 42,517
1:25 AM $ 109.47
+0.00%
$ 9.79 million $ 42,526
1:24 AM $ 109.47
-0.01%
$ 9.77 million $ 42,526
1:23 AM $ 109.48
+0.00%
$ 9.77 million $ 42,509
1:22 AM $ 109.48
+0.00%
$ 9.77 million $ 42,509
1:21 AM $ 109.42
+0.00%
$ 9.77 million $ 42,495
1:20 AM $ 109.42
+0.00%
$ 9.77 million $ 42,495
1:19 AM $ 109.42
+0.00%
$ 9.77 million $ 42,482
1:18 AM $ 109.42
+0.00%
$ 9.77 million $ 42,486
1:17 AM $ 109.42
-0.04%
$ 9.77 million $ 42,486
1:16 AM $ 109.57
+0.00%
$ 9.77 million $ 42,454
1:15 AM $ 109.57
-0.02%
$ 9.77 million $ 42,467
1:14 AM $ 109.59
+0.00%
$ 9.78 million $ 42,447
1:13 AM $ 109.59
-0.05%
$ 9.78 million $ 42,469
1:12 AM $ 109.64
+0.00%
$ 9.78 million $ 42,471
1:11 AM $ 109.75
+0.00%
$ 9.78 million $ 42,520
1:10 AM $ 109.83
+0.07%
$ 9.78 million $ 42,502
1:09 AM $ 109.83
+0.00%
$ 9.8 million $ 42,502
1:08 AM $ 109.83
+0.00%
$ 9.8 million $ 42,524
1:07 AM $ 109.83
+0.00%
$ 9.8 million $ 42,524
1:06 AM $ 109.93
+0.00%
$ 9.8 million $ 42,516
1:05 AM $ 109.93
+0.03%
$ 9.8 million $ 42,516
1:04 AM $ 109.9
+0.00%
$ 9.81 million $ 42,523
1:03 AM $ 109.9
+0.00%
$ 9.81 million $ 42,523
1:02 AM $ 109.9
+0.00%
$ 9.81 million $ 42,523
1:01 AM $ 109.98
+0.00%
$ 9.81 million $ 42,717
1:00 AM $ 109.98
-0.04%
$ 9.81 million $ 42,717
12:59 AM $ 110.02
+0.00%
$ 9.82 million $ 42,709
12:58 AM $ 110.02
+0.00%
$ 9.82 million $ 42,709
12:57 AM $ 110.02
-0.01%
$ 9.82 million $ 42,709
12:56 AM $ 109.98
+0.06%
$ 9.82 million $ 42,770
12:55 AM $ 109.91
+0.00%
$ 9.82 million $ 42,762
12:54 AM $ 109.91
+0.00%
$ 9.81 million $ 42,771
12:53 AM $ 109.91
-0.05%
$ 9.81 million $ 42,771
12:52 AM $ 109.97
+0.00%
$ 9.81 million $ 42,770
12:51 AM $ 109.99
+0.00%
$ 9.81 million $ 42,771
12:50 AM $ 109.99
+0.00%
$ 9.81 million $ 42,771