saffron.finance Historical Data

SFI Page 21
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 131.62
+0.00%
$ 10.71 million $ 46,795
5:10 PM $ 131.62
+0.00%
$ 10.71 million $ 46,827
5:09 PM $ 131.62
+0.00%
$ 10.71 million $ 46,789
5:08 PM $ 131.7
+0.00%
$ 10.71 million $ 46,789
5:07 PM $ 131.7
+0.00%
$ 10.71 million $ 46,808
5:06 PM $ 131.7
+0.00%
$ 10.71 million $ 46,808
5:05 PM $ 131.7
+0.00%
$ 10.71 million $ 46,808
5:04 PM $ 131.7
+0.00%
$ 10.72 million $ 46,808
5:03 PM $ 131.89
+0.00%
$ 10.72 million $ 46,917
5:02 PM $ 131.89
+0.00%
$ 10.72 million $ 46,925
5:01 PM $ 131.89
+0.00%
$ 10.72 million $ 46,942
5:00 PM $ 131.89
+0.00%
$ 10.72 million $ 46,955
4:59 PM $ 131.89
+0.00%
$ 10.73 million $ 46,852
4:58 PM $ 131.85
+0.00%
$ 10.73 million $ 46,852
4:57 PM $ 131.85
+0.00%
$ 10.73 million $ 46,852
4:56 PM $ 131.85
+0.00%
$ 10.73 million $ 46,852
4:55 PM $ 131.85
+0.00%
$ 10.73 million $ 46,857
4:54 PM $ 131.85
+0.00%
$ 10.73 million $ 21,877
4:53 PM $ 134.61
+0.00%
$ 10.73 million $ 21,877
4:52 PM $ 134.61
+0.00%
$ 10.73 million $ 21,887
4:51 PM $ 137.09
+0.00%
$ 10.73 million $ 21,885
4:50 PM $ 137.06
+0.00%
$ 10.73 million $ 21,885
4:49 PM $ 137.06
+0.00%
$ 11.15 million $ 21,885
4:48 PM $ 138.42
+0.00%
$ 11.15 million $ 46,795
4:47 PM $ 138.42
+0.00%
$ 11.15 million $ 46,795
4:46 PM $ 138.42
+0.00%
$ 11.15 million $ 46,802
4:45 PM $ 138.42
+0.00%
$ 11.15 million $ 46,807
4:44 PM $ 138.42
-0.15%
$ 11.26 million $ 45,350
4:43 PM $ 138.75
+2.00%
$ 11.26 million $ 45,350
4:42 PM $ 136.03
+0.00%
$ 11.26 million $ 44,864
4:41 PM $ 136.03
+0.00%
$ 11.26 million $ 44,845
4:40 PM $ 136.03
+0.00%
$ 11.26 million $ 44,864
4:39 PM $ 136.03
+0.00%
$ 11.07 million $ 44,662
4:38 PM $ 136.03
-0.03%
$ 11.07 million $ 44,662
4:37 PM $ 136.07
+0.00%
$ 11.07 million $ 44,676
4:36 PM $ 136.07
+0.00%
$ 11.07 million $ 44,676
4:35 PM $ 136.08
-0.22%
$ 11.07 million $ 44,656
4:34 PM $ 136.37
+0.00%
$ 11.1 million $ 44,656
4:33 PM $ 136.37
+0.04%
$ 11.1 million $ 44,644
4:32 PM $ 136.33
+0.00%
$ 11.1 million $ 44,657
4:31 PM $ 136.32
+0.00%
$ 11.1 million $ 44,657
4:30 PM $ 136.31
+0.00%
$ 11.1 million $ 44,641
4:29 PM $ 136.31
+0.00%
$ 11.09 million $ 44,802
4:28 PM $ 136.36
+0.00%
$ 11.09 million $ 44,802
4:27 PM $ 136.36
+0.00%
$ 11.09 million $ 44,791
4:26 PM $ 136.36
-0.01%
$ 11.09 million $ 44,779
4:25 PM $ 136.37
+0.00%
$ 11.09 million $ 44,800
4:24 PM $ 136.37
+0.00%
$ 11.1 million $ 44,792
4:23 PM $ 136.42
+0.00%
$ 11.1 million $ 44,792
4:22 PM $ 136.42
+0.00%
$ 11.1 million $ 44,807