Saffron.Finance Historical Data

SFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 99.92
-4.09%
$ 8.13 million $ 57,462
Jun 16, 12 AM $ 104.22
+0.11%
$ 8.48 million $ 58,576
Jun 15, 11 PM $ 104.1
+5.14%
$ 8.47 million $ 59,876
Jun 15, 10 PM $ 99.02
-0.44%
$ 8.06 million $ 61,430
Jun 15, 9 PM $ 99.46
-5.40%
$ 8.09 million $ 61,989
Jun 15, 8 PM $ 105.13
-0.28%
$ 8.56 million $ 61,867
Jun 15, 7 PM $ 105.42
+6.59%
$ 8.58 million $ 61,657
Jun 15, 6 PM $ 100.88
-0.40%
$ 8.21 million $ 61,657
Jun 15, 5 PM $ 101.28
-1.03%
$ 8.24 million $ 61,733
Jun 15, 4 PM $ 102.34
-0.14%
$ 8.33 million $ 61,535
Jun 15, 3 PM $ 102.48
+1.57%
$ 8.34 million $ 59,171
Jun 15, 2 PM $ 100.91
-4.98%
$ 8.21 million $ 58,678
Jun 15, 1 PM $ 106.19
+6.58%
$ 8.64 million $ 55,234
Jun 15, 12 PM $ 99.64
+2.03%
$ 8.11 million $ 33,926
Jun 15, 11 AM $ 97.66
+1.30%
$ 7.95 million $ 53,282
Jun 15, 10 AM $ 96.41
+1.92%
$ 7.85 million $ 53,202
Jun 15, 9 AM $ 94.59
-0.03%
$ 7.7 million $ 56,771
Jun 15, 8 AM $ 94.62
+0.20%
$ 7.7 million $ 56,952
Jun 15, 7 AM $ 94.44
-1.71%
$ 7.69 million $ 57,177
Jun 15, 6 AM $ 96.08
-3.15%
$ 7.82 million $ 38,242
Jun 15, 5 AM $ 99.21
-0.66%
$ 8.07 million $ 59,430
Jun 15, 4 AM $ 99.87
-2.09%
$ 8.13 million $ 58,972
Jun 15, 3 AM $ 102.01
-3.55%
$ 8.3 million $ 42,045
Jun 15, 2 AM $ 105.76
-0.16%
$ 8.61 million $ 37,067
Jun 15, 1 AM $ 105.94
+6.46%
$ 8.62 million $ 36,682
Jun 15, 12 AM $ 99.51
+0.03%
$ 8.1 million $ 36,084
Jun 14, 11 PM $ 99.47
-6.20%
$ 8.1 million $ 35,328
Jun 14, 10 PM $ 106.05
-0.12%
$ 8.63 million $ 35,520
Jun 14, 9 PM $ 106.18
+10.16%
$ 8.64 million $ 35,964
Jun 14, 8 PM $ 96.44
+0.34%
$ 7.85 million $ 36,134
Jun 14, 7 PM $ 96.11
-6.13%
$ 7.82 million $ 36,271
Jun 14, 6 PM $ 102.39
-0.11%
$ 8.33 million $ 36,071
Jun 14, 5 PM $ 102.49
+6.66%
$ 8.34 million $ 35,983
Jun 14, 4 PM $ 96.09
-0.01%
$ 7.82 million $ 35,997
Jun 14, 3 PM $ 96.1
+0.79%
$ 7.82 million $ 37,752
Jun 14, 2 PM $ 95.35
-0.56%
$ 7.76 million $ 37,506
Jun 14, 1 PM $ 95.89
+0.01%
$ 7.8 million $ 37,435
Jun 14, 12 PM $ 95.88
-3.87%
$ 7.8 million $ 37,294
Jun 14, 11 AM $ 99.74
-0.14%
$ 8.12 million $ 17,011
Jun 14, 10 AM $ 99.88
-3.06%
$ 8.13 million $ 16,233
Jun 14, 9 AM $ 103.04
-0.11%
$ 8.39 million $ 36,261
Jun 14, 8 AM $ 103.15
+0.46%
$ 8.39 million $ 36,275
Jun 14, 7 AM $ 102.68
+2.75%
$ 8.36 million $ 35,434
Jun 14, 6 AM $ 99.93
+4.16%
$ 8.13 million $ 14,884
Jun 14, 5 AM $ 95.94
-0.22%
$ 7.81 million $ 32,882
Jun 14, 4 AM $ 96.15
-7.25%
$ 7.82 million $ 34,059
Jun 14, 3 AM $ 103.66
-0.18%
$ 8.44 million $ 34,142
Jun 14, 2 AM $ 103.85
+0.15%
$ 8.45 million $ 33,351
Jun 14, 1 AM $ 103.7
+0.21%
$ 8.44 million $ 34,675
Jun 14, 12 AM $ 103.4
+6.57%
$ 8.41 million $ 35,414