saffron.finance Historical Data

SFI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 107.06
-0.80%
$ 8.71 million $ 37,416
Mar 8, 12 AM $ 107.92
-0.18%
$ 8.78 million $ 28,851
Mar 7, 11 PM $ 108.09
+10.56%
$ 8.8 million $ 29,175
Mar 7, 10 PM $ 97.77
-0.28%
$ 7.96 million $ 38,160
Mar 7, 9 PM $ 98.04
+1.28%
$ 7.98 million $ 38,812
Mar 7, 8 PM $ 96.79
-5.82%
$ 7.88 million $ 38,525
Mar 7, 7 PM $ 102.78
-3.31%
$ 8.36 million $ 36,780
Mar 7, 6 PM $ 106.3
-0.26%
$ 8.65 million $ 34,704
Mar 7, 5 PM $ 106.58
+0.03%
$ 8.67 million $ 35,834
Mar 7, 4 PM $ 106.55
+9.71%
$ 8.67 million $ 34,847
Mar 7, 3 PM $ 97.12
-0.32%
$ 7.9 million $ 25,580
Mar 7, 2 PM $ 97.43
+0.52%
$ 7.93 million $ 25,854
Mar 7, 1 PM $ 96.92
-0.88%
$ 7.89 million $ 25,891
Mar 7, 12 PM $ 97.79
-0.50%
$ 7.96 million $ 34,265
Mar 7, 11 AM $ 98.28
+0.06%
$ 8 million $ 35,330
Mar 7, 10 AM $ 98.22
-8.03%
$ 7.99 million $ 35,343
Mar 7, 9 AM $ 106.85
+0.79%
$ 8.7 million $ 35,374
Mar 7, 8 AM $ 106.06
-4.33%
$ 8.63 million $ 35,733
Mar 7, 7 AM $ 110.87
+2.02%
$ 9.02 million $ 28,108
Mar 7, 6 AM $ 108.67
+0.14%
$ 8.84 million $ 37,567
Mar 7, 5 AM $ 108.46
+8.04%
$ 8.83 million $ 37,655
Mar 7, 4 AM $ 100.39
-0.68%
$ 8.17 million $ 37,868
Mar 7, 3 AM $ 101.08
-5.86%
$ 8.23 million $ 38,144
Mar 7, 2 AM $ 111.9
+0.40%
$ 9.11 million $ 29,150
Mar 7, 1 AM $ 111.45
+2.40%
$ 9.07 million $ 29,687
Mar 7, 12 AM $ 108.84
-0.09%
$ 8.86 million $ 38,193
Mar 6, 11 PM $ 108.94
-0.51%
$ 8.87 million $ 36,848
Mar 6, 10 PM $ 109.5
+0.14%
$ 8.91 million $ 36,992
Mar 6, 9 PM $ 109.35
-0.84%
$ 8.9 million $ 36,755
Mar 6, 8 PM $ 110.28
+0.02%
$ 8.97 million $ 36,994
Mar 6, 7 PM $ 110.26
+3.37%
$ 8.97 million $ 36,884
Mar 6, 6 PM $ 106.66
+0.35%
$ 8.68 million $ 36,362
Mar 6, 5 PM $ 106.29
+0.05%
$ 8.65 million $ 36,305
Mar 6, 4 PM $ 106.24
-0.41%
$ 8.65 million $ 36,824
Mar 6, 3 PM $ 106.67
-0.48%
$ 8.68 million $ 37,509
Mar 6, 2 PM $ 107.18
+5.95%
$ 8.72 million $ 36,955
Mar 6, 1 PM $ 101.16
+0.49%
$ 8.23 million $ 37,784
Mar 6, 12 PM $ 100.67
-6.01%
$ 8.19 million $ 28,773
Mar 6, 11 AM $ 107.11
-5.35%
$ 8.72 million $ 38,269
Mar 6, 10 AM $ 113.16
+0.07%
$ 9.21 million $ 36,592
Mar 6, 9 AM $ 113.07
-0.39%
$ 9.2 million $ 36,377
Mar 6, 8 AM $ 113.58
-3.94%
$ 9.24 million $ 35,999
Mar 6, 7 AM $ 118.24
+0.70%
$ 9.62 million $ 27,076
Mar 6, 6 AM $ 116.93
+8.22%
$ 9.52 million $ 29,715
Mar 6, 5 AM $ 108.05
-0.41%
$ 8.79 million $ 38,332
Mar 6, 4 AM $ 108.49
+8.06%
$ 8.83 million $ 38,276
Mar 6, 3 AM $ 100.37
-1.70%
$ 8.17 million $ 27,284
Mar 6, 2 AM $ 102.24
-9.68%
$ 8.32 million $ 27,381
Mar 6, 1 AM $ 113.21
+0.58%
$ 9.21 million $ 36,332
Mar 6, 12 AM $ 112.56
-0.02%
$ 9.16 million $ 36,316