Saffron.Finance Historical Data

SFI Page 22
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 109.35
+0.00%
$ 9.76 million $ 42,469
1:56 AM $ 109.4
+0.00%
$ 9.76 million $ 42,490
1:55 AM $ 109.4
-0.03%
$ 9.76 million $ 42,490
1:54 AM $ 109.44
+0.00%
$ 9.77 million $ 42,481
1:53 AM $ 109.44
+0.00%
$ 9.77 million $ 42,481
1:52 AM $ 109.44
-0.05%
$ 9.77 million $ 42,481
1:51 AM $ 109.73
+0.00%
$ 9.77 million $ 42,597
1:50 AM $ 109.73
+0.00%
$ 9.77 million $ 42,604
1:49 AM $ 109.73
+0.00%
$ 9.79 million $ 42,604
1:48 AM $ 109.73
+0.00%
$ 9.79 million $ 42,609
1:47 AM $ 109.73
+0.00%
$ 9.79 million $ 42,595
1:46 AM $ 109.81
+0.00%
$ 9.79 million $ 42,624
1:45 AM $ 109.81
+0.00%
$ 9.79 million $ 42,638
1:44 AM $ 109.81
+0.00%
$ 9.8 million $ 42,638
1:43 AM $ 109.81
+0.00%
$ 9.8 million $ 42,624
1:42 AM $ 109.81
+0.00%
$ 9.8 million $ 42,624
1:41 AM $ 109.76
+0.00%
$ 9.8 million $ 42,565
1:40 AM $ 109.76
+0.00%
$ 9.8 million $ 42,584
1:39 AM $ 109.76
+0.00%
$ 9.8 million $ 42,569
1:38 AM $ 109.76
+0.00%
$ 9.8 million $ 42,552
1:37 AM $ 109.76
+0.00%
$ 9.8 million $ 42,552
1:36 AM $ 109.87
+0.00%
$ 9.8 million $ 42,661
1:35 AM $ 109.87
-0.01%
$ 9.8 million $ 42,661
1:34 AM $ 109.88
+0.00%
$ 9.81 million $ 42,653
1:33 AM $ 109.88
+0.00%
$ 9.81 million $ 42,653
1:32 AM $ 109.88
+0.00%
$ 9.81 million $ 42,653
1:31 AM $ 109.66
+0.00%
$ 9.81 million $ 42,327
1:30 AM $ 109.67
+0.00%
$ 9.81 million $ 42,323
1:29 AM $ 109.67
+0.00%
$ 9.79 million $ 42,332
1:28 AM $ 109.67
+0.00%
$ 9.79 million $ 42,340
1:27 AM $ 109.66
+0.16%
$ 9.79 million $ 42,331
1:26 AM $ 109.47
+0.00%
$ 9.79 million $ 42,517
1:25 AM $ 109.47
+0.00%
$ 9.79 million $ 42,526
1:24 AM $ 109.47
-0.01%
$ 9.77 million $ 42,526
1:23 AM $ 109.48
+0.00%
$ 9.77 million $ 42,509
1:22 AM $ 109.48
+0.00%
$ 9.77 million $ 42,509
1:21 AM $ 109.42
+0.00%
$ 9.77 million $ 42,495
1:20 AM $ 109.42
+0.00%
$ 9.77 million $ 42,495
1:19 AM $ 109.42
+0.00%
$ 9.77 million $ 42,482
1:18 AM $ 109.42
+0.00%
$ 9.77 million $ 42,486
1:17 AM $ 109.42
-0.04%
$ 9.77 million $ 42,486
1:16 AM $ 109.57
+0.00%
$ 9.77 million $ 42,454
1:15 AM $ 109.57
-0.02%
$ 9.77 million $ 42,467
1:14 AM $ 109.59
+0.00%
$ 9.78 million $ 42,447
1:13 AM $ 109.59
-0.05%
$ 9.78 million $ 42,469
1:12 AM $ 109.64
+0.00%
$ 9.78 million $ 42,471
1:11 AM $ 109.75
+0.00%
$ 9.78 million $ 42,520
1:10 AM $ 109.83
+0.07%
$ 9.78 million $ 42,502
1:09 AM $ 109.83
+0.00%
$ 9.8 million $ 42,502
1:08 AM $ 109.83
+0.00%
$ 9.8 million $ 42,524